검색/
실시간
NK
NIKE, Inc.(NKE)$94.27++1.43%업데이트 3h ago
차트·호가
1분
최저 $92.20현재 $94.27최고 $94.37
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $94.27 | 89 | $8,390.03 | $5.87 | $9.22 |
| 3h ago | $94.33 | 59 | $5,565.47 | $3.89 | $6.12 |
| 3h ago | $94.37 | 31 | $2,925.47 | $2.04 | $3.21 |
| 3h ago | $94.13 | 36 | $3,388.68 | $2.37 | $3.72 |
| 3h ago | $93.97 | 96 | $9,021.12 | $6.31 | $9.92 |
| 3h ago | $93.78 | 56 | $5,251.68 | $3.67 | $5.77 |
| 3h ago | $93.49 | 31 | $2,898.19 | $2.02 | $3.18 |
| 3h ago | $93.27 | 59 | $5,502.93 | $3.85 | $6.05 |
| 3h ago | $93.50 | 10 | $935.00 | $0.65 | $1.02 |
| 3h ago | $93.40 | 74 | $6,911.60 | $4.83 | $7.60 |
| 4h ago | $93.42 | 29 | $2,709.18 | $1.89 | $2.98 |
| 4h ago | $93.64 | 29 | $2,715.56 | $1.90 | $2.98 |
| 4h ago | $93.73 | 86 | $8,060.78 | $5.64 | $8.86 |
| 4h ago | $93.69 | 91 | $8,525.79 | $5.96 | $9.37 |
| 4h ago | $93.70 | 11 | $1,030.70 | $0.72 | $1.13 |
| 4h ago | $93.48 | 60 | $5,608.80 | $3.92 | $6.16 |
| 4h ago | $93.32 | 79 | $7,372.28 | $5.16 | $8.10 |
| 4h ago | $93.30 | 26 | $2,425.80 | $1.69 | $2.66 |
| 4h ago | $93.34 | 114 | $10,640.76 | $7.44 | $11.70 |
| 4h ago | $93.42 | 23 | $2,148.66 | $1.50 | $2.36 |
호가
중간가 $92.79스프레드 $0.13
잔량호가
276$93.252,670
262$93.222,394
248$93.192,132
234$93.171,884
220$93.141,650
206$93.111,430
192$93.081,224
178$93.051,032
164$93.03854
150$93.00690
$94.27
71$92.7371
156$92.7085
255$92.6799
368$92.65113
495$92.62127
636$92.59141
791$92.56155
960$92.54169
1,143$92.51183
1,340$92.48197
내 주식
NKE 주식을 보유하지 않았어요