검색/
실시간
NF
Netflix, Inc.(NFLX)$627.97++0.29%업데이트 3h ago
차트·호가
1분
최저 $617.46현재 $627.97최고 $632.44
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $627.97 | 119 | $74,728.43 | $29.89 | $74.72 |
| 3h ago | $628.03 | 14 | $8,792.42 | $3.51 | $8.79 |
| 3h ago | $627.15 | 111 | $69,613.65 | $27.84 | $69.61 |
| 3h ago | $626.46 | 119 | $74,548.74 | $29.81 | $74.54 |
| 3h ago | $628.03 | 35 | $21,981.05 | $8.79 | $21.98 |
| 3h ago | $626.53 | 64 | $40,097.92 | $16.03 | $40.09 |
| 3h ago | $624.97 | 107 | $66,871.79 | $26.74 | $66.87 |
| 3h ago | $625.66 | 42 | $26,277.72 | $10.51 | $26.27 |
| 3h ago | $625.41 | 59 | $36,899.19 | $14.75 | $36.89 |
| 3h ago | $624.42 | 42 | $26,225.64 | $10.49 | $26.22 |
| 3h ago | $625.86 | 109 | $68,218.74 | $27.28 | $68.21 |
| 3h ago | $623.99 | 24 | $14,975.76 | $5.99 | $14.97 |
| 3h ago | $624.11 | 86 | $53,673.46 | $21.46 | $53.67 |
| 3h ago | $622.37 | 86 | $53,523.82 | $21.40 | $53.52 |
| 3h ago | $621.38 | 34 | $21,126.92 | $8.45 | $21.12 |
| 3h ago | $622.63 | 109 | $67,866.67 | $27.14 | $67.86 |
| 4h ago | $621.20 | 110 | $68,332.00 | $27.33 | $68.33 |
| 4h ago | $619.96 | 13 | $8,059.48 | $3.22 | $8.05 |
| 4h ago | $621.08 | 62 | $38,506.96 | $15.40 | $38.50 |
| 4h ago | $619.65 | 98 | $60,725.70 | $24.29 | $60.72 |
호가
중간가 $624.99스프레드 $0.63
잔량호가
186$627.061,845
177$626.931,659
168$626.811,482
159$626.681,314
150$626.561,155
141$626.431,005
132$626.31864
123$626.18732
114$626.06609
105$625.93495
$627.97
51$624.6851
111$624.5660
180$624.4369
258$624.3178
345$624.1887
441$624.0696
546$623.93105
660$623.81114
783$623.68123
915$623.56132
내 주식
NFLX 주식을 보유하지 않았어요