검색/
실시간
NE
Cloudflare, Inc.(NET)$93.44-3.70%업데이트 3h ago
차트·호가
1분
최저 $93.12현재 $93.44최고 $95.66
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $93.44 | 66 | $6,167.04 | $4.31 | $7.40 |
| 3h ago | $93.36 | 42 | $3,921.12 | $2.74 | $4.70 |
| 3h ago | $93.34 | 96 | $8,960.64 | $6.27 | $10.75 |
| 3h ago | $93.33 | 62 | $5,786.46 | $4.05 | $6.94 |
| 3h ago | $93.44 | 97 | $9,063.68 | $6.34 | $10.87 |
| 3h ago | $93.45 | 93 | $8,690.85 | $6.08 | $10.42 |
| 3h ago | $93.40 | 45 | $4,203.00 | $2.94 | $5.04 |
| 3h ago | $93.56 | 79 | $7,391.24 | $5.17 | $8.86 |
| 3h ago | $93.53 | 58 | $5,424.74 | $3.79 | $6.50 |
| 3h ago | $93.33 | 98 | $9,146.34 | $6.40 | $10.97 |
| 3h ago | $93.21 | 24 | $2,237.04 | $1.56 | $2.68 |
| 3h ago | $93.28 | 38 | $3,544.64 | $2.48 | $4.25 |
| 3h ago | $93.12 | 74 | $6,890.88 | $4.82 | $8.26 |
| 3h ago | $93.20 | 89 | $8,294.80 | $5.80 | $9.95 |
| 3h ago | $93.33 | 107 | $9,986.31 | $6.99 | $11.98 |
| 3h ago | $93.37 | 47 | $4,388.39 | $3.07 | $5.26 |
| 3h ago | $93.40 | 55 | $5,137.00 | $3.59 | $6.16 |
| 3h ago | $93.29 | 46 | $4,291.34 | $3.00 | $5.14 |
| 3h ago | $93.36 | 106 | $9,896.16 | $6.92 | $11.87 |
| 3h ago | $93.50 | 71 | $6,638.50 | $4.64 | $7.96 |
호가
중간가 $96.99스프레드 $0.13
잔량호가
285$97.472,805
271$97.442,520
257$97.412,249
243$97.381,992
229$97.351,749
215$97.321,520
201$97.301,305
187$97.271,104
173$97.24917
159$97.21744
$93.44
80$96.9380
174$96.9094
282$96.87108
404$96.84122
540$96.81136
690$96.78150
854$96.75164
1,032$96.72178
1,224$96.69192
1,430$96.67206
내 주식
NET 주식을 보유하지 않았어요