검색/
실시간
MU
Micron Technology, Inc.(MU)$108.54++2.38%업데이트 3h ago
차트·호가
1분
최저 $106.20현재 $108.54최고 $108.75
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $108.54 | 109 | $11,830.86 | $8.28 | $14.19 |
| 3h ago | $108.28 | 8 | $866.24 | $0.60 | $1.03 |
| 3h ago | $108.41 | 33 | $3,577.53 | $2.50 | $4.29 |
| 3h ago | $108.50 | 53 | $5,750.50 | $4.02 | $6.90 |
| 3h ago | $108.34 | 80 | $8,667.20 | $6.06 | $10.40 |
| 3h ago | $108.39 | 19 | $2,059.41 | $1.44 | $2.47 |
| 3h ago | $108.21 | 111 | $12,011.31 | $8.40 | $14.41 |
| 3h ago | $108.08 | 119 | $12,861.52 | $9.00 | $15.43 |
| 3h ago | $108.17 | 77 | $8,329.09 | $5.83 | $9.99 |
| 3h ago | $108.27 | 19 | $2,057.13 | $1.43 | $2.46 |
| 3h ago | $108.49 | 68 | $7,377.32 | $5.16 | $8.85 |
| 3h ago | $108.34 | 101 | $10,942.34 | $7.65 | $13.13 |
| 3h ago | $108.46 | 114 | $12,364.44 | $8.65 | $14.83 |
| 3h ago | $108.46 | 81 | $8,785.26 | $6.14 | $10.54 |
| 3h ago | $108.48 | 49 | $5,315.52 | $3.72 | $6.37 |
| 3h ago | $108.49 | 78 | $8,462.22 | $5.92 | $10.15 |
| 3h ago | $108.33 | 103 | $11,157.99 | $7.81 | $13.38 |
| 3h ago | $108.47 | 24 | $2,603.28 | $1.82 | $3.12 |
| 3h ago | $108.59 | 103 | $11,184.77 | $7.82 | $13.42 |
| 3h ago | $108.36 | 119 | $12,894.84 | $9.02 | $15.47 |
호가
중간가 $105.99스프레드 $0.15
잔량호가
284$106.512,790
270$106.482,506
256$106.452,236
242$106.421,980
228$106.391,738
214$106.361,510
200$106.321,296
186$106.291,096
172$106.26910
158$106.23738
$108.54
79$105.9279
172$105.8993
279$105.86107
400$105.83121
535$105.79135
684$105.76149
847$105.73163
1,024$105.70177
1,215$105.67191
1,420$105.63205
내 주식
MU 주식을 보유하지 않았어요