검색/
실시간
MS
Microsoft Corporation(MSFT)$417.87++1.30%업데이트 3h ago
차트·호가
1분
최저 $411.19현재 $417.87최고 $419.74
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $417.87 | 6 | $2,507.22 | $1.25 | $2.50 |
| 3h ago | $416.75 | 119 | $49,593.25 | $24.79 | $49.59 |
| 3h ago | $416.75 | 82 | $34,173.50 | $17.08 | $34.17 |
| 3h ago | $417.04 | 97 | $40,452.88 | $20.22 | $40.45 |
| 3h ago | $417.25 | 84 | $35,049.00 | $17.52 | $35.04 |
| 3h ago | $416.38 | 63 | $26,231.94 | $13.11 | $26.23 |
| 3h ago | $417.17 | 23 | $9,594.91 | $4.79 | $9.59 |
| 3h ago | $418.05 | 25 | $10,451.25 | $5.22 | $10.45 |
| 3h ago | $417.34 | 72 | $30,048.48 | $15.02 | $30.04 |
| 3h ago | $417.01 | 98 | $40,866.98 | $20.43 | $40.86 |
| 3h ago | $415.35 | 69 | $28,659.15 | $14.32 | $28.65 |
| 3h ago | $415.19 | 104 | $43,179.76 | $21.58 | $43.17 |
| 3h ago | $416.06 | 90 | $37,445.40 | $18.72 | $37.44 |
| 3h ago | $415.44 | 75 | $31,158.00 | $15.57 | $31.15 |
| 3h ago | $414.98 | 27 | $11,204.46 | $5.60 | $11.20 |
| 3h ago | $413.99 | 65 | $26,909.35 | $13.45 | $26.90 |
| 3h ago | $413.08 | 43 | $17,762.44 | $8.88 | $17.76 |
| 3h ago | $412.09 | 11 | $4,532.99 | $2.26 | $4.53 |
| 3h ago | $411.89 | 44 | $18,123.16 | $9.06 | $18.12 |
| 3h ago | $412.14 | 48 | $19,782.72 | $9.89 | $19.78 |
호가
중간가 $412.49스프레드 $0.41
잔량호가
188$413.861,875
179$413.771,687
170$413.691,508
161$413.611,338
152$413.531,177
143$413.441,025
134$413.36882
125$413.28748
116$413.20623
107$413.11507
$417.87
53$412.2953
115$412.2162
186$412.1271
266$412.0480
355$411.9689
453$411.8898
560$411.79107
676$411.71116
801$411.63125
935$411.55134
내 주식
MSFT 주식을 보유하지 않았어요