검색/
실시간
MS
Morgan Stanley(MS)$105.48-2.35%업데이트 3h ago
차트·호가
1분
최저 $105.48현재 $105.48최고 $109.61
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $105.48 | 29 | $3,058.92 | $1.83 | $3.36 |
| 3h ago | $105.71 | 93 | $9,831.03 | $5.89 | $10.81 |
| 3h ago | $105.75 | 87 | $9,200.25 | $5.52 | $10.12 |
| 3h ago | $105.67 | 72 | $7,608.24 | $4.56 | $8.36 |
| 3h ago | $106.10 | 78 | $8,275.80 | $4.96 | $9.10 |
| 3h ago | $106.13 | 28 | $2,971.64 | $1.78 | $3.26 |
| 3h ago | $106.37 | 102 | $10,849.74 | $6.50 | $11.93 |
| 3h ago | $106.10 | 109 | $11,564.90 | $6.93 | $12.72 |
| 3h ago | $106.28 | 89 | $9,458.92 | $5.67 | $10.40 |
| 3h ago | $106.52 | 107 | $11,397.64 | $6.83 | $12.53 |
| 3h ago | $106.47 | 79 | $8,411.13 | $5.04 | $9.25 |
| 3h ago | $106.66 | 89 | $9,492.74 | $5.69 | $10.44 |
| 3h ago | $106.44 | 36 | $3,831.84 | $2.29 | $4.21 |
| 3h ago | $106.57 | 55 | $5,861.35 | $3.51 | $6.44 |
| 3h ago | $106.39 | 74 | $7,872.86 | $4.72 | $8.66 |
| 3h ago | $106.48 | 17 | $1,810.16 | $1.08 | $1.99 |
| 3h ago | $106.26 | 53 | $5,631.78 | $3.37 | $6.19 |
| 3h ago | $106.57 | 115 | $12,255.55 | $7.35 | $13.48 |
| 3h ago | $106.47 | 51 | $5,429.97 | $3.25 | $5.97 |
| 3h ago | $106.28 | 91 | $9,671.48 | $5.80 | $10.63 |
호가
중간가 $107.99스프레드 $0.15
잔량호가
282$108.522,760
268$108.492,478
254$108.462,210
240$108.431,956
226$108.391,716
212$108.361,490
198$108.331,278
184$108.301,080
170$108.27896
156$108.23726
$105.48
77$107.9277
168$107.8991
273$107.85105
392$107.82119
525$107.79133
672$107.76147
833$107.73161
1,008$107.69175
1,197$107.66189
1,400$107.63203
내 주식
MS 주식을 보유하지 않았어요