검색/
실시간
MR
Marvell Technology, Inc.(MRVL)$79.66-1.83%업데이트 3h ago
차트·호가
1분
최저 $79.34현재 $79.66최고 $81.62
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $79.66 | 18 | $1,433.88 | $1.00 | $1.72 |
| 3h ago | $79.58 | 97 | $7,719.26 | $5.40 | $9.26 |
| 3h ago | $79.71 | 18 | $1,434.78 | $1.00 | $1.72 |
| 3h ago | $79.57 | 75 | $5,967.75 | $4.17 | $7.16 |
| 3h ago | $79.53 | 61 | $4,851.33 | $3.39 | $5.82 |
| 3h ago | $79.34 | 116 | $9,203.44 | $6.44 | $11.04 |
| 3h ago | $79.36 | 32 | $2,539.52 | $1.77 | $3.04 |
| 3h ago | $79.53 | 115 | $9,145.95 | $6.40 | $10.97 |
| 3h ago | $79.80 | 45 | $3,591.00 | $2.51 | $4.30 |
| 3h ago | $79.78 | 105 | $8,376.90 | $5.86 | $10.05 |
| 3h ago | $79.91 | 12 | $958.92 | $0.67 | $1.15 |
| 3h ago | $80.09 | 50 | $4,004.50 | $2.80 | $4.80 |
| 3h ago | $80.27 | 13 | $1,043.51 | $0.73 | $1.25 |
| 3h ago | $80.19 | 36 | $2,886.84 | $2.02 | $3.46 |
| 3h ago | $80.37 | 44 | $3,536.28 | $2.47 | $4.24 |
| 3h ago | $80.19 | 46 | $3,688.74 | $2.58 | $4.42 |
| 3h ago | $80.07 | 16 | $1,281.12 | $0.89 | $1.53 |
| 3h ago | $80.20 | 95 | $7,619.00 | $5.33 | $9.14 |
| 3h ago | $80.36 | 84 | $6,750.24 | $4.72 | $8.10 |
| 3h ago | $80.51 | 24 | $1,932.24 | $1.35 | $2.31 |
호가
중간가 $80.99스프레드 $0.11
잔량호가
290$81.392,880
276$81.372,590
262$81.342,314
248$81.322,052
234$81.291,804
220$81.271,570
206$81.251,350
192$81.221,144
178$81.20952
164$81.17774
$79.66
85$80.9485
184$80.9199
297$80.89113
424$80.87127
565$80.84141
720$80.82155
889$80.79169
1,072$80.77183
1,269$80.74197
1,480$80.72211
내 주식
MRVL 주식을 보유하지 않았어요