검색/
실시간
MR
Moderna, Inc.(MRNA)$94.73++0.53%업데이트 3h ago
차트·호가
1분
최저 $94.31현재 $94.73최고 $95.64
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $94.73 | 91 | $8,620.43 | $6.03 | $10.34 |
| 3h ago | $94.59 | 117 | $11,067.03 | $7.74 | $13.28 |
| 3h ago | $94.57 | 69 | $6,525.33 | $4.56 | $7.83 |
| 3h ago | $94.78 | 23 | $2,179.94 | $1.52 | $2.61 |
| 3h ago | $94.92 | 11 | $1,044.12 | $0.73 | $1.25 |
| 3h ago | $94.70 | 41 | $3,882.70 | $2.71 | $4.65 |
| 3h ago | $94.88 | 98 | $9,298.24 | $6.50 | $11.15 |
| 3h ago | $94.88 | 23 | $2,182.24 | $1.52 | $2.61 |
| 3h ago | $94.87 | 56 | $5,312.72 | $3.71 | $6.37 |
| 3h ago | $95.02 | 27 | $2,565.54 | $1.79 | $3.07 |
| 3h ago | $95.23 | 112 | $10,665.76 | $7.46 | $12.79 |
| 4h ago | $95.19 | 104 | $9,899.76 | $6.92 | $11.87 |
| 4h ago | $94.95 | 31 | $2,943.45 | $2.06 | $3.53 |
| 4h ago | $94.67 | 98 | $9,277.66 | $6.49 | $11.13 |
| 4h ago | $94.73 | 110 | $10,420.30 | $7.29 | $12.50 |
| 4h ago | $94.91 | 98 | $9,301.18 | $6.51 | $11.16 |
| 4h ago | $94.83 | 10 | $948.30 | $0.66 | $1.13 |
| 4h ago | $94.66 | 45 | $4,259.70 | $2.98 | $5.11 |
| 4h ago | $94.44 | 16 | $1,511.04 | $1.05 | $1.81 |
| 4h ago | $94.84 | 34 | $3,224.56 | $2.25 | $3.86 |
호가
중간가 $93.99스프레드 $0.13
잔량호가
288$94.462,850
274$94.432,562
260$94.402,288
246$94.372,028
232$94.341,782
218$94.311,550
204$94.291,332
190$94.261,128
176$94.23938
162$94.20762
$94.73
83$93.9383
180$93.9097
291$93.87111
416$93.84125
555$93.82139
708$93.79153
875$93.76167
1,056$93.73181
1,251$93.70195
1,460$93.68209
내 주식
MRNA 주식을 보유하지 않았어요