검색/
실시간
MP
Marathon Petroleum Corporation(MPC)$167.15-0.93%업데이트 3h ago
차트·호가
1분
최저 $166.67현재 $167.15최고 $168.75
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $167.15 | 83 | $13,873.45 | $8.32 | $15.26 |
| 3h ago | $167.47 | 112 | $18,756.64 | $11.25 | $20.63 |
| 3h ago | $167.10 | 69 | $11,529.90 | $6.91 | $12.68 |
| 3h ago | $167.12 | 119 | $19,887.28 | $11.93 | $21.87 |
| 3h ago | $167.45 | 29 | $4,856.05 | $2.91 | $5.34 |
| 3h ago | $167.43 | 7 | $1,172.01 | $0.70 | $1.28 |
| 3h ago | $167.70 | 43 | $7,211.10 | $4.32 | $7.93 |
| 3h ago | $167.87 | 109 | $18,297.83 | $10.97 | $20.12 |
| 3h ago | $167.87 | 28 | $4,700.36 | $2.82 | $5.17 |
| 3h ago | $168.22 | 108 | $18,167.76 | $10.90 | $19.98 |
| 3h ago | $167.93 | 88 | $14,777.84 | $8.86 | $16.25 |
| 3h ago | $168.05 | 54 | $9,074.70 | $5.44 | $9.98 |
| 3h ago | $168.08 | 82 | $13,782.56 | $8.26 | $15.16 |
| 3h ago | $167.68 | 89 | $14,923.52 | $8.95 | $16.41 |
| 3h ago | $167.36 | 8 | $1,338.88 | $0.80 | $1.47 |
| 3h ago | $167.19 | 56 | $9,362.64 | $5.61 | $10.29 |
| 3h ago | $167.19 | 48 | $8,025.12 | $4.81 | $8.82 |
| 3h ago | $167.49 | 29 | $4,857.21 | $2.91 | $5.34 |
| 3h ago | $167.81 | 83 | $13,928.23 | $8.35 | $15.32 |
| 3h ago | $168.15 | 81 | $13,620.15 | $8.17 | $14.98 |
호가
중간가 $168.99스프레드 $0.23
잔량호가
278$169.822,700
264$169.772,422
250$169.722,158
236$169.671,908
222$169.621,672
208$169.571,450
194$169.521,242
180$169.471,048
166$169.42868
152$169.37702
$167.15
73$168.8873
160$168.8387
261$168.78101
376$168.72115
505$168.67129
648$168.62143
805$168.57157
976$168.52171
1,161$168.47185
1,360$168.42199
내 주식
MPC 주식을 보유하지 않았어요