검색/
실시간
MM
Marsh & McLennan Companies, Inc.(MMC)$217.01-0.27%업데이트 3h ago
차트·호가
1분
최저 $217.01현재 $217.01최고 $221.37
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $217.01 | 16 | $3,472.16 | $2.08 | $3.81 |
| 3h ago | $217.34 | 107 | $23,255.38 | $13.95 | $25.58 |
| 3h ago | $217.38 | 40 | $8,695.20 | $5.21 | $9.56 |
| 3h ago | $217.47 | 24 | $5,219.28 | $3.13 | $5.74 |
| 3h ago | $217.71 | 97 | $21,117.87 | $12.67 | $23.22 |
| 3h ago | $218.08 | 86 | $18,754.88 | $11.25 | $20.63 |
| 3h ago | $217.19 | 60 | $13,031.40 | $7.81 | $14.33 |
| 3h ago | $217.36 | 35 | $7,607.60 | $4.56 | $8.36 |
| 3h ago | $217.51 | 95 | $20,663.45 | $12.39 | $22.72 |
| 3h ago | $218.06 | 40 | $8,722.40 | $5.23 | $9.59 |
| 3h ago | $217.60 | 37 | $8,051.20 | $4.83 | $8.85 |
| 3h ago | $217.73 | 46 | $10,015.58 | $6.00 | $11.01 |
| 3h ago | $217.56 | 34 | $7,397.04 | $4.43 | $8.13 |
| 3h ago | $217.86 | 46 | $10,021.56 | $6.01 | $11.02 |
| 3h ago | $217.75 | 32 | $6,968.00 | $4.18 | $7.66 |
| 3h ago | $218.03 | 75 | $16,352.25 | $9.81 | $17.98 |
| 3h ago | $218.16 | 107 | $23,343.12 | $14.00 | $25.67 |
| 3h ago | $218.27 | 8 | $1,746.16 | $1.04 | $1.92 |
| 3h ago | $218.73 | 104 | $22,747.92 | $13.64 | $25.02 |
| 4h ago | $218.93 | 65 | $14,230.45 | $8.53 | $15.65 |
호가
중간가 $217.99스프레드 $0.21
잔량호가
180$218.711,755
171$218.671,575
162$218.631,404
153$218.581,242
144$218.541,089
135$218.50945
126$218.45810
117$218.41684
108$218.37567
99$218.32459
$217.01
45$217.8945
99$217.8454
162$217.8063
234$217.7672
315$217.7181
405$217.6790
504$217.6299
612$217.58108
729$217.54117
855$217.49126
내 주식
MMC 주식을 보유하지 않았어요