검색/
실시간
ME
Meta Platforms, Inc.(META)$497.67-0.41%업데이트 3h ago
차트·호가
1분
최저 $494.81현재 $497.67최고 $501.23
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $497.67 | 15 | $7,465.05 | $3.73 | $7.46 |
| 3h ago | $497.57 | 25 | $12,439.25 | $6.21 | $12.43 |
| 3h ago | $497.47 | 83 | $41,290.01 | $20.64 | $41.29 |
| 3h ago | $497.22 | 96 | $47,733.12 | $23.86 | $47.73 |
| 3h ago | $495.88 | 53 | $26,281.64 | $13.14 | $26.28 |
| 3h ago | $496.03 | 50 | $24,801.50 | $12.40 | $24.80 |
| 3h ago | $496.68 | 11 | $5,463.48 | $2.73 | $5.46 |
| 3h ago | $495.69 | 120 | $59,482.80 | $29.74 | $59.48 |
| 3h ago | $495.89 | 31 | $15,372.59 | $7.68 | $15.37 |
| 3h ago | $495.00 | 58 | $28,710.00 | $14.35 | $28.71 |
| 3h ago | $495.89 | 19 | $9,421.91 | $4.71 | $9.42 |
| 3h ago | $496.78 | 7 | $3,477.46 | $1.73 | $3.47 |
| 3h ago | $497.88 | 78 | $38,834.64 | $19.41 | $38.83 |
| 3h ago | $498.83 | 39 | $19,454.37 | $9.72 | $19.45 |
| 3h ago | $498.38 | 30 | $14,951.40 | $7.47 | $14.95 |
| 3h ago | $498.23 | 94 | $46,833.62 | $23.41 | $46.83 |
| 3h ago | $498.08 | 81 | $40,344.48 | $20.17 | $40.34 |
| 3h ago | $499.28 | 49 | $24,464.72 | $12.23 | $24.46 |
| 3h ago | $498.43 | 20 | $9,968.60 | $4.98 | $9.96 |
| 3h ago | $497.83 | 26 | $12,943.58 | $6.47 | $12.94 |
호가
중간가 $498.99스프레드 $0.49
잔량호가
186$500.641,845
177$500.541,659
168$500.441,482
159$500.341,314
150$500.241,155
141$500.141,005
132$500.04864
123$499.94732
114$499.84609
105$499.74495
$497.67
51$498.7551
111$498.6560
180$498.5569
258$498.4578
345$498.3587
441$498.2596
546$498.15105
660$498.05114
783$497.95123
915$497.85132
내 주식
META 주식을 보유하지 않았어요