검색/
실시간
MD
Medtronic plc(MDT)$86.63-0.43%업데이트 3h ago
차트·호가
1분
최저 $86.23현재 $86.63최고 $88.09
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $86.63 | 47 | $4,071.61 | $2.85 | $4.47 |
| 3h ago | $86.61 | 73 | $6,322.53 | $4.42 | $6.95 |
| 3h ago | $86.64 | 43 | $3,725.52 | $2.60 | $4.09 |
| 3h ago | $86.61 | 49 | $4,243.89 | $2.97 | $4.66 |
| 3h ago | $86.62 | 21 | $1,819.02 | $1.27 | $2.00 |
| 3h ago | $86.81 | 44 | $3,819.64 | $2.67 | $4.20 |
| 3h ago | $86.72 | 109 | $9,452.48 | $6.61 | $10.39 |
| 3h ago | $86.59 | 106 | $9,178.54 | $6.42 | $10.09 |
| 3h ago | $86.68 | 101 | $8,754.68 | $6.12 | $9.63 |
| 3h ago | $86.89 | 52 | $4,518.28 | $3.16 | $4.97 |
| 3h ago | $87.01 | 27 | $2,349.27 | $1.64 | $2.58 |
| 3h ago | $87.28 | 12 | $1,047.36 | $0.73 | $1.15 |
| 3h ago | $87.18 | 109 | $9,502.62 | $6.65 | $10.45 |
| 3h ago | $87.15 | 97 | $8,453.55 | $5.91 | $9.29 |
| 3h ago | $87.01 | 76 | $6,612.76 | $4.62 | $7.27 |
| 4h ago | $87.21 | 70 | $6,104.70 | $4.27 | $6.71 |
| 4h ago | $87.04 | 64 | $5,570.56 | $3.89 | $6.12 |
| 4h ago | $86.82 | 48 | $4,167.36 | $2.91 | $4.58 |
| 4h ago | $86.99 | 117 | $10,177.83 | $7.12 | $11.19 |
| 4h ago | $87.05 | 46 | $4,004.30 | $2.80 | $4.40 |
호가
중간가 $87.09스프레드 $0.13
잔량호가
283$87.522,775
269$87.502,492
255$87.472,223
241$87.441,968
227$87.421,727
213$87.391,500
199$87.371,287
185$87.341,088
171$87.31903
157$87.29732
$86.63
78$87.0378
170$87.0192
276$86.98106
396$86.96120
530$86.93134
678$86.90148
840$86.88162
1,016$86.85176
1,206$86.82190
1,410$86.80204
내 주식
MDT 주식을 보유하지 않았어요