검색/
실시간
MD
MongoDB, Inc.(MDB)$267.10-2.04%업데이트 3h ago
차트·호가
1분
최저 $266.46현재 $267.10최고 $274.20
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $267.10 | 118 | $31,517.80 | $18.91 | $34.66 |
| 3h ago | $266.46 | 78 | $20,783.88 | $12.47 | $22.86 |
| 3h ago | $266.46 | 32 | $8,526.72 | $5.11 | $9.37 |
| 3h ago | $267.10 | 68 | $18,162.80 | $10.89 | $19.97 |
| 3h ago | $267.77 | 77 | $20,618.29 | $12.37 | $22.68 |
| 3h ago | $268.20 | 103 | $27,624.60 | $16.57 | $30.38 |
| 3h ago | $268.31 | 75 | $20,123.25 | $12.07 | $22.13 |
| 3h ago | $268.64 | 94 | $25,252.16 | $15.15 | $27.77 |
| 3h ago | $268.75 | 46 | $12,362.50 | $7.41 | $13.59 |
| 3h ago | $269.05 | 24 | $6,457.20 | $3.87 | $7.10 |
| 3h ago | $269.27 | 27 | $7,270.29 | $4.36 | $7.99 |
| 3h ago | $268.65 | 98 | $26,327.70 | $15.79 | $28.96 |
| 3h ago | $268.87 | 57 | $15,325.59 | $9.19 | $16.85 |
| 3h ago | $269.27 | 114 | $30,696.78 | $18.41 | $33.76 |
| 3h ago | $268.73 | 16 | $4,299.68 | $2.57 | $4.72 |
| 3h ago | $268.68 | 57 | $15,314.76 | $9.18 | $16.84 |
| 3h ago | $269.65 | 33 | $8,898.45 | $5.33 | $9.78 |
| 3h ago | $270.30 | 16 | $4,324.80 | $2.59 | $4.75 |
| 3h ago | $270.49 | 104 | $28,130.96 | $16.87 | $30.94 |
| 3h ago | $270.11 | 92 | $24,850.12 | $14.91 | $27.33 |
호가
중간가 $271.99스프레드 $0.27
잔량호가
187$272.891,860
178$272.841,673
169$272.781,495
160$272.731,326
151$272.681,166
142$272.621,015
133$272.57873
124$272.51740
115$272.46616
106$272.40501
$267.10
52$271.8652
113$271.8061
183$271.7570
262$271.7079
350$271.6488
447$271.5997
553$271.53106
668$271.48115
792$271.42124
925$271.37133
내 주식
MDB 주식을 보유하지 않았어요