검색/
실시간
MC
Microchip Technology Incorporated(MCHP)$88.59++1.23%업데이트 3h ago
차트·호가
1분
최저 $87.37현재 $88.59최고 $88.87
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $88.59 | 28 | $2,480.52 | $1.73 | $2.97 |
| 3h ago | $88.79 | 61 | $5,416.19 | $3.79 | $6.49 |
| 3h ago | $88.62 | 100 | $8,862.00 | $6.20 | $10.63 |
| 3h ago | $88.75 | 13 | $1,153.75 | $0.80 | $1.38 |
| 3h ago | $88.63 | 70 | $6,204.10 | $4.34 | $7.44 |
| 3h ago | $88.53 | 9 | $796.77 | $0.55 | $0.95 |
| 3h ago | $88.72 | 63 | $5,589.36 | $3.91 | $6.70 |
| 3h ago | $88.87 | 105 | $9,331.35 | $6.53 | $11.19 |
| 3h ago | $88.71 | 63 | $5,588.73 | $3.91 | $6.70 |
| 3h ago | $88.69 | 40 | $3,547.60 | $2.48 | $4.25 |
| 3h ago | $88.85 | 16 | $1,421.60 | $0.99 | $1.70 |
| 3h ago | $88.70 | 99 | $8,781.30 | $6.14 | $10.53 |
| 3h ago | $88.61 | 7 | $620.27 | $0.43 | $0.74 |
| 4h ago | $88.38 | 60 | $5,302.80 | $3.71 | $6.36 |
| 4h ago | $88.46 | 56 | $4,953.76 | $3.46 | $5.94 |
| 4h ago | $88.42 | 76 | $6,719.92 | $4.70 | $8.06 |
| 4h ago | $88.51 | 96 | $8,496.96 | $5.94 | $10.19 |
| 4h ago | $88.54 | 25 | $2,213.50 | $1.54 | $2.65 |
| 4h ago | $88.53 | 34 | $3,010.02 | $2.10 | $3.61 |
| 4h ago | $88.66 | 116 | $10,284.56 | $7.19 | $12.34 |
호가
중간가 $87.49스프레드 $0.13
잔량호가
282$87.922,760
268$87.902,478
254$87.872,210
240$87.851,956
226$87.821,716
212$87.791,490
198$87.771,278
184$87.741,080
170$87.71896
156$87.69726
$88.59
77$87.4377
168$87.4191
273$87.38105
392$87.36119
525$87.33133
672$87.30147
833$87.28161
1,008$87.25175
1,197$87.22189
1,400$87.20203
내 주식
MCHP 주식을 보유하지 않았어요