검색/
실시간
MC
McDonald's Corporation(MCD)$298.95++1.93%업데이트 3h ago
차트·호가
1분
최저 $291.42현재 $298.95최고 $299.49
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $298.95 | 83 | $24,812.85 | $12.40 | $24.81 |
| 3h ago | $298.32 | 78 | $23,268.96 | $11.63 | $23.26 |
| 3h ago | $297.87 | 80 | $23,829.60 | $11.91 | $23.82 |
| 3h ago | $298.50 | 44 | $13,134.00 | $6.56 | $13.13 |
| 3h ago | $298.71 | 46 | $13,740.66 | $6.87 | $13.74 |
| 3h ago | $299.28 | 60 | $17,956.80 | $8.97 | $17.95 |
| 3h ago | $299.49 | 110 | $32,943.90 | $16.47 | $32.94 |
| 3h ago | $298.92 | 40 | $11,956.80 | $5.97 | $11.95 |
| 3h ago | $298.68 | 6 | $1,792.08 | $0.89 | $1.79 |
| 3h ago | $298.62 | 63 | $18,813.06 | $9.40 | $18.81 |
| 3h ago | $299.28 | 78 | $23,343.84 | $11.67 | $23.34 |
| 3h ago | $298.80 | 13 | $3,884.40 | $1.94 | $3.88 |
| 3h ago | $298.23 | 28 | $8,350.44 | $4.17 | $8.35 |
| 3h ago | $297.52 | 85 | $25,289.20 | $12.64 | $25.28 |
| 3h ago | $296.90 | 69 | $20,486.10 | $10.24 | $20.48 |
| 3h ago | $297.38 | 93 | $27,656.34 | $13.82 | $27.65 |
| 3h ago | $297.89 | 8 | $2,383.12 | $1.19 | $2.38 |
| 3h ago | $296.53 | 25 | $7,413.25 | $3.70 | $7.41 |
| 3h ago | $297.27 | 95 | $28,240.65 | $14.12 | $28.24 |
| 3h ago | $297.33 | 52 | $15,461.16 | $7.73 | $15.46 |
호가
중간가 $293.99스프레드 $0.29
잔량호가
188$294.971,875
179$294.911,687
170$294.851,508
161$294.791,338
152$294.731,177
143$294.671,025
134$294.61882
125$294.55748
116$294.49623
107$294.44507
$298.95
53$293.8553
115$293.7962
186$293.7371
266$293.6780
355$293.6189
453$293.5598
560$293.50107
676$293.44116
801$293.38125
935$293.32134
내 주식
MCD 주식을 보유하지 않았어요