검색/
실시간
MA
Mastercard Incorporated(MA)$453.16-2.89%업데이트 3h ago
차트·호가
1분
최저 $453.16현재 $453.16최고 $461.37
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $453.16 | 15 | $6,797.40 | $3.39 | $6.79 |
| 3h ago | $455.94 | 65 | $29,636.10 | $14.81 | $29.63 |
| 3h ago | $456.44 | 106 | $48,382.64 | $24.19 | $48.38 |
| 3h ago | $455.80 | 12 | $5,469.60 | $2.73 | $5.46 |
| 3h ago | $456.12 | 101 | $46,068.12 | $23.03 | $46.06 |
| 3h ago | $456.81 | 7 | $3,197.67 | $1.59 | $3.19 |
| 3h ago | $456.81 | 20 | $9,136.20 | $4.56 | $9.13 |
| 3h ago | $456.22 | 48 | $21,898.56 | $10.94 | $21.89 |
| 3h ago | $457.09 | 51 | $23,311.59 | $11.65 | $23.31 |
| 3h ago | $457.41 | 90 | $41,166.90 | $20.58 | $41.16 |
| 3h ago | $456.41 | 75 | $34,230.75 | $17.11 | $34.23 |
| 3h ago | $456.64 | 27 | $12,329.28 | $6.16 | $12.32 |
| 3h ago | $457.42 | 90 | $41,167.80 | $20.58 | $41.16 |
| 3h ago | $458.06 | 31 | $14,199.86 | $7.09 | $14.19 |
| 3h ago | $457.15 | 50 | $22,857.50 | $11.42 | $22.85 |
| 3h ago | $458.20 | 67 | $30,699.40 | $15.34 | $30.69 |
| 3h ago | $459.12 | 77 | $35,352.24 | $17.67 | $35.35 |
| 3h ago | $459.35 | 89 | $40,882.15 | $20.44 | $40.88 |
| 3h ago | $460.22 | 111 | $51,084.42 | $25.54 | $51.08 |
| 3h ago | $460.22 | 44 | $20,249.68 | $10.12 | $20.24 |
호가
중간가 $466.99스프레드 $0.47
잔량호가
186$468.541,845
177$468.441,659
168$468.351,482
159$468.261,314
150$468.161,155
141$468.071,005
132$467.98864
123$467.88732
114$467.79609
105$467.70495
$453.16
51$466.7651
111$466.6760
180$466.5769
258$466.4878
345$466.3987
441$466.2996
546$466.20105
660$466.11114
783$466.01123
915$465.92132
내 주식
MA 주식을 보유하지 않았어요