검색/
실시간
LR
Lam Research Corporation(LRCX)$937.10-0.67%업데이트 3h ago
차트·호가
1분
최저 $930.05현재 $937.10최고 $943.88
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $937.10 | 20 | $18,742.00 | $7.49 | $18.74 |
| 3h ago | $934.58 | 51 | $47,663.58 | $19.06 | $47.66 |
| 3h ago | $933.55 | 29 | $27,072.95 | $10.82 | $27.07 |
| 3h ago | $932.71 | 107 | $99,799.97 | $39.91 | $99.79 |
| 3h ago | $933.64 | 45 | $42,013.80 | $16.80 | $42.01 |
| 3h ago | $934.76 | 55 | $51,411.80 | $20.56 | $51.41 |
| 3h ago | $935.51 | 60 | $56,130.60 | $22.45 | $56.13 |
| 3h ago | $936.54 | 26 | $24,350.04 | $9.74 | $24.35 |
| 3h ago | $935.60 | 30 | $28,068.00 | $11.22 | $28.06 |
| 3h ago | $936.82 | 110 | $103,050.20 | $41.22 | $103.05 |
| 3h ago | $938.60 | 99 | $92,921.40 | $37.16 | $92.92 |
| 3h ago | $936.25 | 55 | $51,493.75 | $20.59 | $51.49 |
| 3h ago | $935.69 | 102 | $95,440.38 | $38.17 | $95.44 |
| 3h ago | $937.00 | 56 | $52,472.00 | $20.98 | $52.47 |
| 3h ago | $937.47 | 113 | $105,934.11 | $42.37 | $105.93 |
| 3h ago | $937.85 | 105 | $98,474.25 | $39.38 | $98.47 |
| 4h ago | $937.66 | 31 | $29,067.46 | $11.62 | $29.06 |
| 4h ago | $937.19 | 116 | $108,714.04 | $43.48 | $108.71 |
| 4h ago | $937.94 | 19 | $17,820.86 | $7.12 | $17.82 |
| 4h ago | $935.97 | 16 | $14,975.52 | $5.99 | $14.97 |
호가
중간가 $941.99스프레드 $0.95
잔량호가
187$945.101,860
178$944.921,673
169$944.731,495
160$944.541,326
151$944.351,166
142$944.161,015
133$943.97873
124$943.78740
115$943.60616
106$943.41501
$937.10
52$941.5252
113$941.3461
183$941.1570
262$940.9679
350$940.7788
447$940.5897
553$940.39106
668$940.21115
792$940.02124
925$939.83133
내 주식
LRCX 주식을 보유하지 않았어요