검색/
실시간
LL
Eli Lilly and Company(LLY)$806.95-1.82%업데이트 3h ago
차트·호가
1분
최저 $800.06현재 $806.95최고 $826.42
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $806.95 | 65 | $52,451.75 | $15.73 | $47.20 |
| 3h ago | $808.41 | 74 | $59,822.34 | $17.94 | $53.84 |
| 3h ago | $808.01 | 65 | $52,520.65 | $15.75 | $47.26 |
| 3h ago | $808.33 | 77 | $62,241.41 | $18.67 | $56.01 |
| 3h ago | $806.96 | 23 | $18,560.08 | $5.56 | $16.70 |
| 3h ago | $806.15 | 13 | $10,479.95 | $3.14 | $9.43 |
| 3h ago | $807.52 | 109 | $88,019.68 | $26.40 | $79.21 |
| 3h ago | $806.63 | 45 | $36,298.35 | $10.88 | $32.66 |
| 4h ago | $807.04 | 102 | $82,318.08 | $24.69 | $74.08 |
| 4h ago | $805.35 | 64 | $51,542.40 | $15.46 | $46.38 |
| 4h ago | $803.42 | 86 | $69,094.12 | $20.72 | $62.18 |
| 4h ago | $801.66 | 96 | $76,959.36 | $23.08 | $69.26 |
| 4h ago | $800.06 | 39 | $31,202.34 | $9.36 | $28.08 |
| 4h ago | $801.18 | 7 | $5,608.26 | $1.68 | $5.04 |
| 4h ago | $802.54 | 101 | $81,056.54 | $24.31 | $72.95 |
| 4h ago | $802.86 | 58 | $46,565.88 | $13.96 | $41.90 |
| 4h ago | $801.34 | 44 | $35,258.96 | $10.57 | $31.73 |
| 4h ago | $802.14 | 115 | $92,246.10 | $27.67 | $83.02 |
| 4h ago | $802.54 | 53 | $42,534.62 | $12.76 | $38.28 |
| 4h ago | $802.54 | 114 | $91,489.56 | $27.44 | $82.34 |
호가
중간가 $820.00스프레드 $0.82
잔량호가
183$822.701,800
174$822.541,617
165$822.371,443
156$822.211,278
147$822.051,122
138$821.88975
129$821.72837
120$821.55708
111$821.39588
102$821.23477
$806.95
48$819.5948
105$819.4257
171$819.2666
246$819.0975
330$818.9384
423$818.7793
525$818.60102
636$818.44111
756$818.27120
885$818.11129
내 주식
LLY 주식을 보유하지 않았어요