검색/
실시간
LI
Linde plc(LIN)$425.90-1.68%업데이트 3h ago
차트·호가
1분
최저 $425.90현재 $425.90최고 $438.93
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $425.90 | 20 | $8,518.00 | $4.25 | $8.51 |
| 3h ago | $426.97 | 8 | $3,415.76 | $1.70 | $3.41 |
| 3h ago | $427.57 | 63 | $26,936.91 | $13.46 | $26.93 |
| 3h ago | $428.08 | 13 | $5,565.04 | $2.78 | $5.56 |
| 3h ago | $428.21 | 57 | $24,407.97 | $12.20 | $24.40 |
| 3h ago | $427.87 | 77 | $32,945.99 | $16.47 | $32.94 |
| 3h ago | $428.13 | 24 | $10,275.12 | $5.13 | $10.27 |
| 3h ago | $427.79 | 100 | $42,779.00 | $21.38 | $42.77 |
| 3h ago | $429.76 | 19 | $8,165.44 | $4.08 | $8.16 |
| 3h ago | $431.49 | 22 | $9,492.78 | $4.74 | $9.49 |
| 3h ago | $432.31 | 31 | $13,401.61 | $6.70 | $13.40 |
| 3h ago | $432.35 | 100 | $43,235.00 | $21.61 | $43.23 |
| 3h ago | $433.17 | 106 | $45,916.02 | $22.95 | $45.91 |
| 3h ago | $432.09 | 83 | $35,863.47 | $17.93 | $35.86 |
| 3h ago | $431.06 | 65 | $28,018.90 | $14.00 | $28.01 |
| 3h ago | $431.36 | 29 | $12,509.44 | $6.25 | $12.50 |
| 3h ago | $432.40 | 40 | $17,296.00 | $8.64 | $17.29 |
| 3h ago | $431.50 | 6 | $2,589.00 | $1.29 | $2.58 |
| 3h ago | $431.55 | 56 | $24,166.80 | $12.08 | $24.16 |
| 3h ago | $431.46 | 49 | $21,141.54 | $10.57 | $21.14 |
호가
중간가 $432.99스프레드 $0.43
잔량호가
186$434.421,845
177$434.341,659
168$434.251,482
159$434.161,314
150$434.081,155
141$433.991,005
132$433.90864
123$433.82732
114$433.73609
105$433.64495
$425.90
51$432.7851
111$432.6960
180$432.6169
258$432.5278
345$432.4387
441$432.3596
546$432.26105
660$432.17114
783$432.09123
915$432.00132
내 주식
LIN 주식을 보유하지 않았어요