검색/
실시간
LC
Lucid Group, Inc.(LCID)$4.22-1.86%업데이트 3h ago
차트·호가
1분
최저 $4.21현재 $4.22최고 $4.29
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $4.22 | 63 | $265.86 | $0.26 | $0.34 |
| 3h ago | $4.22 | 74 | $312.28 | $0.31 | $0.40 |
| 3h ago | $4.21 | 119 | $500.99 | $0.50 | $0.65 |
| 3h ago | $4.22 | 90 | $379.80 | $0.37 | $0.49 |
| 3h ago | $4.23 | 50 | $211.50 | $0.21 | $0.27 |
| 3h ago | $4.23 | 25 | $105.75 | $0.10 | $0.13 |
| 3h ago | $4.23 | 42 | $177.66 | $0.17 | $0.23 |
| 3h ago | $4.23 | 74 | $313.02 | $0.31 | $0.40 |
| 3h ago | $4.23 | 15 | $63.45 | $0.06 | $0.08 |
| 3h ago | $4.24 | 67 | $284.08 | $0.28 | $0.36 |
| 3h ago | $4.24 | 34 | $144.16 | $0.14 | $0.18 |
| 3h ago | $4.23 | 74 | $313.02 | $0.31 | $0.40 |
| 3h ago | $4.23 | 42 | $177.66 | $0.17 | $0.23 |
| 3h ago | $4.24 | 110 | $466.40 | $0.46 | $0.60 |
| 3h ago | $4.24 | 84 | $356.16 | $0.35 | $0.46 |
| 3h ago | $4.24 | 6 | $25.44 | $0.02 | $0.03 |
| 3h ago | $4.25 | 116 | $493.00 | $0.49 | $0.64 |
| 3h ago | $4.24 | 37 | $156.88 | $0.15 | $0.20 |
| 3h ago | $4.25 | 18 | $76.50 | $0.07 | $0.09 |
| 3h ago | $4.25 | 78 | $331.50 | $0.33 | $0.43 |
호가
중간가 $4.29스프레드 $0.01
잔량호가
421$4.334,215
401$4.333,794
381$4.333,393
361$4.323,012
341$4.322,651
321$4.322,310
301$4.321,989
281$4.311,688
261$4.311,407
241$4.311,146
$4.22
132$4.29132
284$4.29152
456$4.29172
648$4.28192
860$4.28212
1,092$4.28232
1,344$4.28252
1,616$4.28272
1,908$4.27292
2,220$4.27312
내 주식
LCID 주식을 보유하지 않았어요