검색/
실시간
KO
The Coca-Cola Company(KO)$61.34-1.43%업데이트 3h ago
차트·호가
1분
최저 $60.09현재 $61.34최고 $61.57
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $61.34 | 49 | $3,005.66 | $2.10 | $3.30 |
| 3h ago | $61.27 | 44 | $2,695.88 | $1.88 | $2.96 |
| 3h ago | $61.36 | 27 | $1,656.72 | $1.15 | $1.82 |
| 3h ago | $61.50 | 27 | $1,660.50 | $1.16 | $1.82 |
| 3h ago | $61.57 | 18 | $1,108.26 | $0.77 | $1.21 |
| 3h ago | $61.33 | 86 | $5,274.38 | $3.69 | $5.80 |
| 3h ago | $61.03 | 107 | $6,530.21 | $4.57 | $7.18 |
| 3h ago | $61.01 | 81 | $4,941.81 | $3.45 | $5.43 |
| 3h ago | $61.10 | 55 | $3,360.50 | $2.35 | $3.69 |
| 3h ago | $61.26 | 76 | $4,655.76 | $3.25 | $5.12 |
| 3h ago | $61.29 | 81 | $4,964.49 | $3.47 | $5.46 |
| 4h ago | $61.14 | 14 | $855.96 | $0.59 | $0.94 |
| 4h ago | $61.11 | 81 | $4,949.91 | $3.46 | $5.44 |
| 4h ago | $61.23 | 67 | $4,102.41 | $2.87 | $4.51 |
| 4h ago | $61.09 | 71 | $4,337.39 | $3.03 | $4.77 |
| 4h ago | $61.12 | 71 | $4,339.52 | $3.03 | $4.77 |
| 4h ago | $60.90 | 35 | $2,131.50 | $1.49 | $2.34 |
| 4h ago | $60.94 | 118 | $7,190.92 | $5.03 | $7.91 |
| 4h ago | $60.89 | 10 | $608.90 | $0.42 | $0.66 |
| 4h ago | $60.78 | 79 | $4,801.62 | $3.36 | $5.28 |
호가
중간가 $62.29스프레드 $0.09
잔량호가
276$62.602,670
262$62.582,394
248$62.562,132
234$62.541,884
220$62.531,650
206$62.511,430
192$62.491,224
178$62.471,032
164$62.45854
150$62.43690
$61.34
71$62.2571
156$62.2385
255$62.2199
368$62.20113
495$62.18127
636$62.16141
791$62.14155
960$62.12169
1,143$62.10183
1,340$62.08197
내 주식
KO 주식을 보유하지 않았어요