검색/
실시간
KL
KLA Corporation(KLAC)$667.87-0.39%업데이트 54h ago
차트·호가
1분
최저 $659.53현재 $667.87최고 $668.20
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 54h ago | $667.87 | 39 | $26,046.93 | $10.41 | $26.04 |
| 54h ago | $667.07 | 58 | $38,690.06 | $15.47 | $38.69 |
| 54h ago | $665.34 | 35 | $23,286.90 | $9.31 | $23.28 |
| 54h ago | $666.68 | 46 | $30,667.28 | $12.26 | $30.66 |
| 54h ago | $665.48 | 83 | $55,234.84 | $22.09 | $55.23 |
| 54h ago | $665.01 | 39 | $25,935.39 | $10.37 | $25.93 |
| 54h ago | $664.35 | 14 | $9,300.90 | $3.72 | $9.30 |
| 54h ago | $667.89 | 27 | $18,033.03 | $7.21 | $18.03 |
| 54h ago | $667.62 | 38 | $25,369.56 | $10.14 | $25.36 |
| 54h ago | $665.96 | 11 | $7,325.56 | $2.93 | $7.32 |
| 54h ago | $665.42 | 66 | $43,917.72 | $17.56 | $43.91 |
| 54h ago | $665.89 | 32 | $21,308.48 | $8.52 | $21.30 |
| 54h ago | $665.09 | 55 | $36,579.95 | $14.63 | $36.57 |
| 54h ago | $664.36 | 109 | $72,415.24 | $28.96 | $72.41 |
| 54h ago | $665.09 | 7 | $4,655.63 | $1.86 | $4.65 |
| 54h ago | $664.49 | 43 | $28,573.07 | $11.42 | $28.57 |
| 54h ago | $663.03 | 17 | $11,271.51 | $4.50 | $11.27 |
| 54h ago | $665.22 | 65 | $43,239.30 | $17.29 | $43.23 |
| 54h ago | $662.04 | 8 | $5,296.32 | $2.11 | $5.29 |
| 54h ago | $661.64 | 68 | $44,991.52 | $17.99 | $44.99 |
호가
중간가 $669.99스프레드 $0.67
잔량호가
191$672.211,920
182$672.071,729
173$671.941,547
164$671.801,374
155$671.671,210
146$671.541,055
137$671.40909
128$671.27772
119$671.13644
110$671.00525
$667.87
56$669.6656
121$669.5365
195$669.3974
278$669.2683
370$669.1292
471$668.99101
581$668.86110
700$668.72119
828$668.59128
965$668.45137
내 주식
KLAC 주식을 보유하지 않았어요