검색/
실시간
JP
JPMorgan Chase & Co.(JPM)$191.71++0.18%업데이트 3h ago
차트·호가
1분
최저 $189.50현재 $191.71최고 $192.71
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $191.71 | 25 | $4,792.75 | $2.87 | $5.27 |
| 3h ago | $191.37 | 53 | $10,142.61 | $6.08 | $11.15 |
| 3h ago | $191.77 | 76 | $14,574.52 | $8.74 | $16.03 |
| 3h ago | $191.37 | 34 | $6,506.58 | $3.90 | $7.15 |
| 3h ago | $191.51 | 117 | $22,406.67 | $13.44 | $24.64 |
| 3h ago | $191.41 | 114 | $21,820.74 | $13.09 | $24.00 |
| 3h ago | $191.32 | 118 | $22,575.76 | $13.54 | $24.83 |
| 3h ago | $191.59 | 107 | $20,500.13 | $12.30 | $22.55 |
| 3h ago | $191.26 | 73 | $13,961.98 | $8.37 | $15.35 |
| 3h ago | $191.74 | 34 | $6,519.16 | $3.91 | $7.17 |
| 3h ago | $191.41 | 74 | $14,164.34 | $8.49 | $15.58 |
| 3h ago | $191.19 | 30 | $5,735.70 | $3.44 | $6.30 |
| 3h ago | $191.61 | 97 | $18,586.17 | $11.15 | $20.44 |
| 3h ago | $191.06 | 39 | $7,451.34 | $4.47 | $8.19 |
| 3h ago | $191.33 | 54 | $10,331.82 | $6.19 | $11.36 |
| 3h ago | $191.75 | 72 | $13,806.00 | $8.28 | $15.18 |
| 4h ago | $191.96 | 53 | $10,173.88 | $6.10 | $11.19 |
| 4h ago | $191.73 | 11 | $2,109.03 | $1.26 | $2.31 |
| 4h ago | $191.42 | 118 | $22,587.56 | $13.55 | $24.84 |
| 4h ago | $190.94 | 69 | $13,174.86 | $7.90 | $14.49 |
호가
중간가 $190.99스프레드 $0.27
잔량호가
285$191.932,805
271$191.872,520
257$191.822,249
243$191.761,992
229$191.701,749
215$191.641,520
201$191.591,305
187$191.531,104
173$191.47917
159$191.42744
$191.71
80$190.8680
174$190.8094
282$190.75108
404$190.69122
540$190.63136
690$190.57150
854$190.52164
1,032$190.46178
1,224$190.40192
1,430$190.35206
내 주식
JPM 주식을 보유하지 않았어요