검색/
실시간
JN
Johnson & Johnson(JNJ)$162.91++1.01%업데이트 3h ago
차트·호가
1분
최저 $160.06현재 $162.91최고 $163.11
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $162.91 | 21 | $3,421.11 | $2.05 | $3.76 |
| 3h ago | $162.91 | 44 | $7,168.04 | $4.30 | $7.88 |
| 3h ago | $162.74 | 78 | $12,693.72 | $7.61 | $13.96 |
| 3h ago | $162.33 | 50 | $8,116.50 | $4.86 | $8.92 |
| 3h ago | $162.28 | 76 | $12,333.28 | $7.39 | $13.56 |
| 3h ago | $162.20 | 71 | $11,516.20 | $6.90 | $12.66 |
| 3h ago | $162.15 | 55 | $8,918.25 | $5.35 | $9.81 |
| 3h ago | $162.43 | 56 | $9,096.08 | $5.45 | $10.00 |
| 3h ago | $162.38 | 47 | $7,631.86 | $4.57 | $8.39 |
| 3h ago | $162.51 | 27 | $4,387.77 | $2.63 | $4.82 |
| 3h ago | $162.35 | 28 | $4,545.80 | $2.72 | $5.00 |
| 3h ago | $162.69 | 75 | $12,201.75 | $7.32 | $13.42 |
| 3h ago | $162.42 | 53 | $8,608.26 | $5.16 | $9.46 |
| 4h ago | $162.78 | 116 | $18,882.48 | $11.32 | $20.77 |
| 4h ago | $162.63 | 66 | $10,733.58 | $6.44 | $11.80 |
| 4h ago | $162.76 | 74 | $12,044.24 | $7.22 | $13.24 |
| 4h ago | $162.19 | 31 | $5,027.89 | $3.01 | $5.53 |
| 4h ago | $162.11 | 42 | $6,808.62 | $4.08 | $7.48 |
| 4h ago | $162.21 | 97 | $15,734.37 | $9.44 | $17.30 |
| 4h ago | $162.05 | 108 | $17,501.40 | $10.50 | $19.25 |
호가
중간가 $160.99스프레드 $0.23
잔량호가
280$161.782,730
266$161.742,450
252$161.692,184
238$161.641,932
224$161.591,694
210$161.541,470
196$161.491,260
182$161.451,064
168$161.40882
154$161.35714
$162.91
75$160.8875
164$160.8389
267$160.79103
384$160.74117
515$160.69131
660$160.64145
819$160.59159
992$160.54173
1,179$160.50187
1,380$160.45201
내 주식
JNJ 주식을 보유하지 않았어요