검색/
실시간
IW
iShares Russell 2000 ETF(IWM)$197.85-2.44%업데이트 3h ago
차트·호가
1분
최저 $196.59현재 $197.85최고 $202.12
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $197.85 | 34 | $6,726.90 | $2.69 | $6.72 |
| 3h ago | $198.23 | 17 | $3,369.91 | $1.34 | $3.36 |
| 3h ago | $198.09 | 27 | $5,348.43 | $2.13 | $5.34 |
| 3h ago | $198.33 | 43 | $8,528.19 | $3.41 | $8.52 |
| 3h ago | $198.55 | 43 | $8,537.65 | $3.41 | $8.53 |
| 3h ago | $198.77 | 67 | $13,317.59 | $5.32 | $13.31 |
| 3h ago | $198.55 | 51 | $10,126.05 | $4.05 | $10.12 |
| 3h ago | $198.37 | 41 | $8,133.17 | $3.25 | $8.13 |
| 3h ago | $198.49 | 94 | $18,658.06 | $7.46 | $18.65 |
| 3h ago | $198.89 | 109 | $21,679.01 | $8.67 | $21.67 |
| 3h ago | $198.97 | 86 | $17,111.42 | $6.84 | $17.11 |
| 3h ago | $199.01 | 115 | $22,886.15 | $9.15 | $22.88 |
| 3h ago | $198.97 | 112 | $22,284.64 | $8.91 | $22.28 |
| 3h ago | $198.67 | 43 | $8,542.81 | $3.41 | $8.54 |
| 3h ago | $198.45 | 80 | $15,876.00 | $6.35 | $15.87 |
| 3h ago | $198.55 | 11 | $2,184.05 | $0.87 | $2.18 |
| 3h ago | $198.85 | 94 | $18,691.90 | $7.47 | $18.69 |
| 3h ago | $199.13 | 26 | $5,177.38 | $2.07 | $5.17 |
| 3h ago | $198.69 | 56 | $11,126.64 | $4.45 | $11.12 |
| 3h ago | $198.89 | 73 | $14,518.97 | $5.80 | $14.51 |
호가
중간가 $202.99스프레드 $0.21
잔량호가
196$203.661,995
187$203.621,799
178$203.581,612
169$203.541,434
160$203.501,265
151$203.461,105
142$203.42954
133$203.38812
124$203.34679
115$203.30555
$197.85
61$202.8961
131$202.8570
210$202.8179
298$202.7788
395$202.7397
501$202.69106
616$202.65115
740$202.61124
873$202.57133
1,015$202.53142
내 주식
IWM 주식을 보유하지 않았어요