검색/
실시간
IV
iShares Core S&P 500 ETF(IVV)$525.96++1.17%업데이트 3h ago
차트·호가
1분
최저 $522.19현재 $525.96최고 $530.44
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $525.96 | 68 | $35,765.28 | $10.72 | $32.18 |
| 3h ago | $527.70 | 102 | $53,825.40 | $16.14 | $48.44 |
| 3h ago | $527.81 | 36 | $19,001.16 | $5.70 | $17.10 |
| 3h ago | $528.60 | 72 | $38,059.20 | $11.41 | $34.25 |
| 3h ago | $527.76 | 112 | $59,109.12 | $17.73 | $53.19 |
| 3h ago | $527.44 | 112 | $59,073.28 | $17.72 | $53.16 |
| 3h ago | $528.24 | 11 | $5,810.64 | $1.74 | $5.22 |
| 3h ago | $527.40 | 11 | $5,801.40 | $1.74 | $5.22 |
| 3h ago | $526.24 | 117 | $61,570.08 | $18.47 | $55.41 |
| 3h ago | $526.40 | 47 | $24,740.80 | $7.42 | $22.26 |
| 3h ago | $526.56 | 119 | $62,660.64 | $18.79 | $56.39 |
| 3h ago | $525.98 | 11 | $5,785.78 | $1.73 | $5.20 |
| 3h ago | $525.45 | 91 | $47,815.95 | $14.34 | $43.03 |
| 3h ago | $526.40 | 94 | $49,481.60 | $14.84 | $44.53 |
| 3h ago | $527.30 | 54 | $28,474.20 | $8.54 | $25.62 |
| 3h ago | $527.67 | 92 | $48,545.64 | $14.56 | $43.69 |
| 3h ago | $525.46 | 70 | $36,782.20 | $11.03 | $33.10 |
| 3h ago | $526.51 | 119 | $62,654.69 | $18.79 | $56.38 |
| 3h ago | $525.83 | 85 | $44,695.55 | $13.40 | $40.22 |
| 3h ago | $525.93 | 32 | $16,829.76 | $5.04 | $15.14 |
호가
중간가 $520.00스프레드 $0.52
잔량호가
187$521.711,860
178$521.611,673
169$521.501,495
160$521.401,326
151$521.301,166
142$521.191,015
133$521.09873
124$520.98740
115$520.88616
106$520.78501
$525.96
52$519.7452
113$519.6361
183$519.5370
262$519.4279
350$519.3288
447$519.2297
553$519.11106
668$519.01115
792$518.90124
925$518.80133
내 주식
IVV 주식을 보유하지 않았어요