검색/
실시간
IS
Intuitive Surgical, Inc.(ISRG)$399.57++1.23%업데이트 3h ago
차트·호가
1분
최저 $397.57현재 $399.57최고 $405.20
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $399.57 | 86 | $34,363.02 | $17.18 | $34.36 |
| 3h ago | $399.21 | 110 | $43,913.10 | $21.95 | $43.91 |
| 3h ago | $399.29 | 97 | $38,731.13 | $19.36 | $38.73 |
| 3h ago | $399.25 | 84 | $33,537.00 | $16.76 | $33.53 |
| 3h ago | $398.61 | 50 | $19,930.50 | $9.96 | $19.93 |
| 3h ago | $399.41 | 41 | $16,375.81 | $8.18 | $16.37 |
| 4h ago | $399.01 | 58 | $23,142.58 | $11.57 | $23.14 |
| 4h ago | $398.33 | 95 | $37,841.35 | $18.92 | $37.84 |
| 4h ago | $398.57 | 16 | $6,377.12 | $3.18 | $6.37 |
| 4h ago | $398.81 | 105 | $41,875.05 | $20.93 | $41.87 |
| 4h ago | $398.93 | 59 | $23,536.87 | $11.76 | $23.53 |
| 4h ago | $399.93 | 65 | $25,995.45 | $12.99 | $25.99 |
| 4h ago | $400.17 | 53 | $21,209.01 | $10.60 | $21.20 |
| 4h ago | $401.01 | 106 | $42,507.06 | $21.25 | $42.50 |
| 4h ago | $401.21 | 100 | $40,121.00 | $20.06 | $40.12 |
| 4h ago | $402.13 | 114 | $45,842.82 | $22.92 | $45.84 |
| 4h ago | $402.05 | 43 | $17,288.15 | $8.64 | $17.28 |
| 4h ago | $401.01 | 90 | $36,090.90 | $18.04 | $36.09 |
| 4h ago | $401.85 | 79 | $31,746.15 | $15.87 | $31.74 |
| 4h ago | $400.89 | 29 | $11,625.81 | $5.81 | $11.62 |
호가
중간가 $393.99스프레드 $0.39
잔량호가
183$395.301,800
174$395.221,617
165$395.141,443
156$395.061,278
147$394.981,122
138$394.90975
129$394.82837
120$394.74708
111$394.66588
102$394.59477
$399.57
48$393.8048
105$393.7257
171$393.6466
246$393.5675
330$393.4884
423$393.4093
525$393.33102
636$393.25111
756$393.17120
885$393.09129
내 주식
ISRG 주식을 보유하지 않았어요