검색/
실시간
IN
Intuit Inc.(INTU)$593.92-2.86%업데이트 3h ago
차트·호가
1분
최저 $592.63현재 $593.92최고 $603.57
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $593.92 | 69 | $40,980.48 | $16.39 | $40.98 |
| 3h ago | $595.05 | 72 | $42,843.60 | $17.13 | $42.84 |
| 3h ago | $595.47 | 14 | $8,336.58 | $3.33 | $8.33 |
| 3h ago | $596.42 | 35 | $20,874.70 | $8.34 | $20.87 |
| 3h ago | $597.56 | 62 | $37,048.72 | $14.81 | $37.04 |
| 3h ago | $596.90 | 103 | $61,480.70 | $24.59 | $61.48 |
| 3h ago | $596.78 | 53 | $31,629.34 | $12.65 | $31.62 |
| 3h ago | $595.65 | 70 | $41,695.50 | $16.67 | $41.69 |
| 3h ago | $595.05 | 73 | $43,438.65 | $17.37 | $43.43 |
| 3h ago | $593.63 | 66 | $39,179.58 | $15.67 | $39.17 |
| 3h ago | $594.58 | 86 | $51,133.88 | $20.45 | $51.13 |
| 3h ago | $593.15 | 33 | $19,573.95 | $7.82 | $19.57 |
| 3h ago | $594.22 | 16 | $9,507.52 | $3.80 | $9.50 |
| 3h ago | $595.41 | 65 | $38,701.65 | $15.48 | $38.70 |
| 3h ago | $596.66 | 52 | $31,026.32 | $12.41 | $31.02 |
| 3h ago | $595.83 | 115 | $68,520.45 | $27.40 | $68.52 |
| 3h ago | $595.47 | 116 | $69,074.52 | $27.62 | $69.07 |
| 3h ago | $594.58 | 58 | $34,485.64 | $13.79 | $34.48 |
| 3h ago | $593.81 | 109 | $64,725.29 | $25.89 | $64.72 |
| 3h ago | $593.28 | 79 | $46,869.12 | $18.74 | $46.86 |
호가
중간가 $610.99스프레드 $0.61
잔량호가
194$613.011,965
185$612.891,771
176$612.771,586
167$612.641,410
158$612.521,243
149$612.401,085
140$612.28936
131$612.16796
122$612.03665
113$611.91543
$593.92
59$610.6959
127$610.5768
204$610.4577
290$610.3286
385$610.2095
489$610.08104
602$609.96113
724$609.83122
855$609.71131
995$609.59140
내 주식
INTU 주식을 보유하지 않았어요