검색/
실시간
IN
Intel Corporation(INTC)$44.58++4.64%업데이트 3h ago
차트·호가
1분
최저 $43.01현재 $44.58최고 $44.58
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $44.45 | 112 | $4,978.40 | $3.98 | $5.97 |
| 3h ago | $44.44 | 88 | $3,910.72 | $3.12 | $4.69 |
| 3h ago | $44.47 | 67 | $2,979.49 | $2.38 | $3.57 |
| 3h ago | $44.44 | 72 | $3,199.68 | $2.55 | $3.83 |
| 3h ago | $44.38 | 62 | $2,751.56 | $2.20 | $3.30 |
| 3h ago | $44.27 | 19 | $841.13 | $0.67 | $1.00 |
| 3h ago | $44.16 | 102 | $4,504.32 | $3.60 | $5.40 |
| 3h ago | $44.09 | 42 | $1,851.78 | $1.48 | $2.22 |
| 3h ago | $44.14 | 58 | $2,560.12 | $2.04 | $3.07 |
| 3h ago | $44.06 | 76 | $3,348.56 | $2.67 | $4.01 |
| 3h ago | $44.02 | 66 | $2,905.32 | $2.32 | $3.48 |
| 3h ago | $44.01 | 109 | $4,797.09 | $3.83 | $5.75 |
| 3h ago | $43.96 | 71 | $3,121.16 | $2.49 | $3.74 |
| 3h ago | $43.87 | 108 | $4,737.96 | $3.79 | $5.68 |
| 3h ago | $43.78 | 41 | $1,794.98 | $1.43 | $2.15 |
| 3h ago | $43.67 | 64 | $2,794.88 | $2.23 | $3.35 |
| 4h ago | $43.63 | 87 | $3,795.81 | $3.03 | $4.55 |
| 4h ago | $43.65 | 30 | $1,309.50 | $1.04 | $1.57 |
| 4h ago | $43.67 | 13 | $567.71 | $0.45 | $0.68 |
| 4h ago | $43.74 | 118 | $5,161.32 | $4.12 | $6.19 |
호가
중간가 $42.49스프레드 $0.09
잔량호가
422$42.844,230
402$42.813,808
382$42.793,406
362$42.773,024
342$42.752,662
322$42.732,320
302$42.711,998
282$42.691,696
262$42.671,414
242$42.641,152
$44.58
133$42.45133
286$42.43153
459$42.41173
652$42.39193
865$42.37213
1,098$42.35233
1,351$42.33253
1,624$42.30273
1,917$42.28293
2,230$42.26313
내 주식
INTC 주식을 보유하지 않았어요