검색/
실시간
IB
International Business Machines Corporation(IBM)$202.42++2.38%업데이트 3h ago
차트·호가
1분
최저 $198.59현재 $202.42최고 $203.37
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $202.42 | 48 | $9,716.16 | $5.82 | $10.68 |
| 3h ago | $202.20 | 9 | $1,819.80 | $1.09 | $2.00 |
| 3h ago | $202.18 | 24 | $4,852.32 | $2.91 | $5.33 |
| 3h ago | $201.86 | 70 | $14,130.20 | $8.47 | $15.54 |
| 3h ago | $201.40 | 10 | $2,014.00 | $1.20 | $2.21 |
| 3h ago | $201.26 | 95 | $19,119.70 | $11.47 | $21.03 |
| 3h ago | $201.70 | 32 | $6,454.40 | $3.87 | $7.09 |
| 3h ago | $202.00 | 12 | $2,424.00 | $1.45 | $2.66 |
| 3h ago | $202.12 | 34 | $6,872.08 | $4.12 | $7.55 |
| 3h ago | $202.30 | 91 | $18,409.30 | $11.04 | $20.25 |
| 3h ago | $202.60 | 39 | $7,901.40 | $4.74 | $8.69 |
| 3h ago | $202.34 | 105 | $21,245.70 | $12.74 | $23.37 |
| 3h ago | $202.18 | 61 | $12,332.98 | $7.39 | $13.56 |
| 3h ago | $202.18 | 31 | $6,267.58 | $3.76 | $6.89 |
| 3h ago | $201.82 | 81 | $16,347.42 | $9.80 | $17.98 |
| 3h ago | $201.90 | 27 | $5,451.30 | $3.27 | $5.99 |
| 3h ago | $202.35 | 41 | $8,296.35 | $4.97 | $9.12 |
| 3h ago | $202.05 | 120 | $24,246.00 | $14.54 | $26.67 |
| 3h ago | $202.45 | 31 | $6,275.95 | $3.76 | $6.90 |
| 3h ago | $202.25 | 93 | $18,809.25 | $11.28 | $20.69 |
호가
중간가 $197.99스프레드 $0.27
잔량호가
287$198.972,835
273$198.912,548
259$198.852,275
245$198.792,016
231$198.731,771
217$198.671,540
203$198.611,323
189$198.551,120
175$198.49931
161$198.43756
$202.42
82$197.8682
178$197.8096
288$197.74110
412$197.68124
550$197.62138
702$197.56152
868$197.50166
1,048$197.44180
1,242$197.38194
1,450$197.32208
내 주식
IBM 주식을 보유하지 않았어요