검색/
실시간
HY
iShares iBoxx $ High Yield Corporate Bond ETF(HYG)$77.40-0.32%업데이트 3h ago
차트·호가
1분
최저 $77.20현재 $77.40최고 $78.85
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $77.40 | 14 | $1,083.60 | $0.75 | $1.19 |
| 3h ago | $77.22 | 83 | $6,409.26 | $4.48 | $7.05 |
| 3h ago | $77.24 | 36 | $2,780.64 | $1.94 | $3.05 |
| 3h ago | $77.40 | 13 | $1,006.20 | $0.70 | $1.10 |
| 3h ago | $77.26 | 42 | $3,244.92 | $2.27 | $3.56 |
| 3h ago | $77.26 | 79 | $6,103.54 | $4.27 | $6.71 |
| 3h ago | $77.38 | 32 | $2,476.16 | $1.73 | $2.72 |
| 3h ago | $77.42 | 94 | $7,277.48 | $5.09 | $8.00 |
| 3h ago | $77.30 | 116 | $8,966.80 | $6.27 | $9.86 |
| 3h ago | $77.37 | 108 | $8,355.96 | $5.84 | $9.19 |
| 3h ago | $77.35 | 8 | $618.80 | $0.43 | $0.68 |
| 3h ago | $77.37 | 83 | $6,421.71 | $4.49 | $7.06 |
| 4h ago | $77.46 | 25 | $1,936.50 | $1.35 | $2.13 |
| 4h ago | $77.27 | 98 | $7,572.46 | $5.30 | $8.32 |
| 4h ago | $77.20 | 24 | $1,852.80 | $1.29 | $2.03 |
| 4h ago | $77.22 | 110 | $8,494.20 | $5.94 | $9.34 |
| 4h ago | $77.60 | 58 | $4,500.80 | $3.15 | $4.95 |
| 4h ago | $77.61 | 67 | $5,199.87 | $3.63 | $5.71 |
| 4h ago | $77.49 | 7 | $542.43 | $0.37 | $0.59 |
| 4h ago | $77.56 | 67 | $5,196.52 | $3.63 | $5.71 |
호가
중간가 $77.49스프레드 $0.11
잔량호가
286$77.872,820
272$77.852,534
258$77.832,262
244$77.812,004
230$77.781,760
216$77.761,530
202$77.741,314
188$77.711,112
174$77.69924
160$77.67750
$77.40
81$77.4481
176$77.4295
285$77.39109
408$77.37123
545$77.35137
696$77.32151
861$77.30165
1,040$77.28179
1,233$77.25193
1,440$77.23207
내 주식
HYG 주식을 보유하지 않았어요