검색/
실시간
HD
The Home Depot, Inc.(HD)$359.66-2.27%업데이트 3h ago
차트·호가
1분
최저 $359.66현재 $359.66최고 $370.45
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $359.66 | 74 | $26,614.84 | $13.30 | $26.61 |
| 3h ago | $360.49 | 6 | $2,162.94 | $1.08 | $2.16 |
| 3h ago | $361.00 | 104 | $37,544.00 | $18.77 | $37.54 |
| 3h ago | $360.86 | 31 | $11,186.66 | $5.59 | $11.18 |
| 3h ago | $361.19 | 29 | $10,474.51 | $5.23 | $10.47 |
| 3h ago | $361.77 | 95 | $34,368.15 | $17.18 | $34.36 |
| 3h ago | $362.17 | 113 | $40,925.21 | $20.46 | $40.92 |
| 3h ago | $361.95 | 45 | $16,287.75 | $8.14 | $16.28 |
| 3h ago | $361.95 | 113 | $40,900.35 | $20.45 | $40.90 |
| 4h ago | $361.12 | 108 | $39,000.96 | $19.50 | $39.00 |
| 4h ago | $360.83 | 91 | $32,835.53 | $16.41 | $32.83 |
| 4h ago | $361.59 | 102 | $36,882.18 | $18.44 | $36.88 |
| 4h ago | $360.72 | 11 | $3,967.92 | $1.98 | $3.96 |
| 4h ago | $360.61 | 95 | $34,257.95 | $17.12 | $34.25 |
| 4h ago | $361.65 | 65 | $23,507.25 | $11.75 | $23.50 |
| 4h ago | $362.56 | 36 | $13,052.16 | $6.52 | $13.05 |
| 4h ago | $362.02 | 105 | $38,012.10 | $19.00 | $38.01 |
| 4h ago | $362.35 | 69 | $25,002.15 | $12.50 | $25.00 |
| 4h ago | $362.10 | 39 | $14,121.90 | $7.06 | $14.12 |
| 4h ago | $362.75 | 38 | $13,784.50 | $6.89 | $13.78 |
호가
중간가 $367.99스프레드 $0.37
잔량호가
184$369.211,815
175$369.141,631
166$369.061,456
157$368.991,290
148$368.921,133
139$368.84985
130$368.77846
121$368.69716
112$368.62595
103$368.55483
$359.66
49$367.8149
107$367.7458
174$367.6667
250$367.5976
335$367.5285
429$367.4494
532$367.37103
644$367.30112
765$367.22121
895$367.15130
내 주식
HD 주식을 보유하지 않았어요