검색/
실시간
GS
The Goldman Sachs Group, Inc.(GS)$396.47-1.37%업데이트 3h ago
차트·호가
1분
최저 $394.17현재 $396.47최고 $402.88
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $396.47 | 15 | $5,947.05 | $2.37 | $5.94 |
| 3h ago | $397.15 | 44 | $17,474.60 | $6.98 | $17.47 |
| 3h ago | $397.91 | 59 | $23,476.69 | $9.39 | $23.47 |
| 3h ago | $398.11 | 81 | $32,246.91 | $12.89 | $32.24 |
| 3h ago | $397.55 | 28 | $11,131.40 | $4.45 | $11.13 |
| 3h ago | $397.23 | 85 | $33,764.55 | $13.50 | $33.76 |
| 3h ago | $397.67 | 20 | $7,953.40 | $3.18 | $7.95 |
| 3h ago | $398.23 | 11 | $4,380.53 | $1.75 | $4.38 |
| 3h ago | $397.79 | 98 | $38,983.42 | $15.59 | $38.98 |
| 3h ago | $398.67 | 108 | $43,056.36 | $17.22 | $43.05 |
| 3h ago | $398.63 | 87 | $34,680.81 | $13.87 | $34.68 |
| 3h ago | $398.91 | 36 | $14,360.76 | $5.74 | $14.36 |
| 3h ago | $398.11 | 12 | $4,777.32 | $1.91 | $4.77 |
| 3h ago | $399.03 | 82 | $32,720.46 | $13.08 | $32.72 |
| 3h ago | $399.55 | 38 | $15,182.90 | $6.07 | $15.18 |
| 3h ago | $400.19 | 34 | $13,606.46 | $5.44 | $13.60 |
| 3h ago | $399.39 | 20 | $7,987.80 | $3.19 | $7.98 |
| 3h ago | $399.19 | 40 | $15,967.60 | $6.38 | $15.96 |
| 3h ago | $398.63 | 86 | $34,282.18 | $13.71 | $34.28 |
| 3h ago | $399.15 | 80 | $31,932.00 | $12.77 | $31.93 |
호가
중간가 $401.99스프레드 $0.41
잔량호가
181$403.321,770
172$403.241,589
163$403.161,417
154$403.081,254
145$403.001,100
136$402.92955
127$402.84819
118$402.76692
109$402.68574
100$402.60465
$396.47
46$401.7946
101$401.7155
165$401.6364
238$401.5573
320$401.4782
411$401.3991
511$401.31100
620$401.23109
738$401.15118
865$401.07127
내 주식
GS 주식을 보유하지 않았어요