검색/
실시간
GO
Alphabet Inc. Class A(GOOGL)$179.76++2.41%업데이트 3h ago
차트·호가
1분
최저 $176.23현재 $179.76최고 $181.62
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $179.76 | 99 | $17,796.24 | $10.67 | $19.57 |
| 3h ago | $179.51 | 106 | $19,028.06 | $11.41 | $20.93 |
| 3h ago | $179.94 | 14 | $2,519.16 | $1.51 | $2.77 |
| 3h ago | $180.55 | 22 | $3,972.10 | $2.38 | $4.36 |
| 3h ago | $180.86 | 13 | $2,351.18 | $1.41 | $2.58 |
| 3h ago | $181.02 | 102 | $18,464.04 | $11.07 | $20.31 |
| 3h ago | $181.31 | 99 | $17,949.69 | $10.76 | $19.74 |
| 3h ago | $181.53 | 81 | $14,703.93 | $8.82 | $16.17 |
| 3h ago | $181.35 | 76 | $13,782.60 | $8.26 | $15.16 |
| 3h ago | $181.55 | 101 | $18,336.55 | $11.00 | $20.17 |
| 3h ago | $181.57 | 57 | $10,349.49 | $6.20 | $11.38 |
| 3h ago | $181.19 | 47 | $8,515.93 | $5.10 | $9.36 |
| 3h ago | $181.37 | 112 | $20,313.44 | $12.18 | $22.34 |
| 3h ago | $180.92 | 30 | $5,427.60 | $3.25 | $5.97 |
| 3h ago | $180.97 | 105 | $19,001.85 | $11.40 | $20.90 |
| 3h ago | $180.63 | 25 | $4,515.75 | $2.70 | $4.96 |
| 3h ago | $180.76 | 112 | $20,245.12 | $12.14 | $22.26 |
| 4h ago | $180.53 | 107 | $19,316.71 | $11.59 | $21.24 |
| 4h ago | $180.98 | 95 | $17,193.10 | $10.31 | $18.91 |
| 4h ago | $180.89 | 10 | $1,808.90 | $1.08 | $1.98 |
호가
중간가 $175.49스프레드 $0.25
잔량호가
277$176.352,685
263$176.302,408
249$176.252,145
235$176.201,896
221$176.141,661
207$176.091,440
193$176.041,233
179$175.991,040
165$175.93861
151$175.88696
$179.76
72$175.3772
158$175.3286
258$175.27100
372$175.21114
500$175.16128
642$175.11142
798$175.06156
968$175.00170
1,152$174.95184
1,350$174.90198
내 주식
GOOGL 주식을 보유하지 않았어요