검색/
실시간
GL
SPDR Gold Shares(GLD)$212.92++1.92%업데이트 3h ago
차트·호가
1분
최저 $207.23현재 $212.92최고 $213.80
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $212.92 | 84 | $17,885.28 | $8.94 | $17.88 |
| 3h ago | $212.56 | 35 | $7,439.60 | $3.71 | $7.43 |
| 3h ago | $212.94 | 31 | $6,601.14 | $3.30 | $6.60 |
| 3h ago | $213.15 | 46 | $9,804.90 | $4.90 | $9.80 |
| 3h ago | $212.74 | 87 | $18,508.38 | $9.25 | $18.50 |
| 3h ago | $212.59 | 47 | $9,991.73 | $4.99 | $9.99 |
| 3h ago | $212.65 | 15 | $3,189.75 | $1.59 | $3.18 |
| 3h ago | $212.78 | 102 | $21,703.56 | $10.85 | $21.70 |
| 3h ago | $212.63 | 58 | $12,332.54 | $6.16 | $12.33 |
| 3h ago | $212.72 | 37 | $7,870.64 | $3.93 | $7.87 |
| 3h ago | $212.85 | 52 | $11,068.20 | $5.53 | $11.06 |
| 3h ago | $213.08 | 17 | $3,622.36 | $1.81 | $3.62 |
| 3h ago | $213.61 | 6 | $1,281.66 | $0.64 | $1.28 |
| 3h ago | $213.80 | 61 | $13,041.80 | $6.52 | $13.04 |
| 3h ago | $213.27 | 16 | $3,412.32 | $1.70 | $3.41 |
| 3h ago | $213.01 | 77 | $16,401.77 | $8.20 | $16.40 |
| 3h ago | $212.82 | 12 | $2,553.84 | $1.27 | $2.55 |
| 3h ago | $213.33 | 48 | $10,239.84 | $5.11 | $10.23 |
| 3h ago | $213.67 | 87 | $18,589.29 | $9.29 | $18.58 |
| 3h ago | $213.39 | 105 | $22,405.95 | $11.20 | $22.40 |
호가
중간가 $208.99스프레드 $0.21
잔량호가
191$209.681,920
182$209.641,729
173$209.601,547
164$209.561,374
155$209.521,210
146$209.481,055
137$209.43909
128$209.39772
119$209.35644
110$209.31525
$212.92
56$208.8956
121$208.8565
195$208.8174
278$208.7783
370$208.7292
471$208.68101
581$208.64110
700$208.60119
828$208.56128
965$208.51137
내 주식
GLD 주식을 보유하지 않았어요