검색/
실시간
GI
Gilead Sciences, Inc.(GILD)$88.77-0.09%업데이트 3h ago
차트·호가
1분
최저 $88.31현재 $88.77최고 $89.63
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $88.77 | 25 | $2,219.25 | $1.55 | $2.44 |
| 3h ago | $88.73 | 97 | $8,606.81 | $6.02 | $9.46 |
| 3h ago | $88.94 | 26 | $2,312.44 | $1.61 | $2.54 |
| 3h ago | $88.83 | 57 | $5,063.31 | $3.54 | $5.56 |
| 3h ago | $88.80 | 15 | $1,332.00 | $0.93 | $1.46 |
| 3h ago | $89.06 | 24 | $2,137.44 | $1.49 | $2.35 |
| 3h ago | $89.16 | 68 | $6,062.88 | $4.24 | $6.66 |
| 3h ago | $89.05 | 45 | $4,007.25 | $2.80 | $4.40 |
| 4h ago | $89.17 | 42 | $3,745.14 | $2.62 | $4.11 |
| 4h ago | $88.91 | 40 | $3,556.40 | $2.48 | $3.91 |
| 4h ago | $89.11 | 42 | $3,742.62 | $2.61 | $4.11 |
| 4h ago | $88.97 | 42 | $3,736.74 | $2.61 | $4.11 |
| 4h ago | $88.93 | 60 | $5,335.80 | $3.73 | $5.86 |
| 4h ago | $89.09 | 55 | $4,899.95 | $3.42 | $5.38 |
| 4h ago | $89.18 | 90 | $8,026.20 | $5.61 | $8.82 |
| 4h ago | $89.14 | 108 | $9,627.12 | $6.73 | $10.58 |
| 4h ago | $88.96 | 84 | $7,472.64 | $5.23 | $8.21 |
| 4h ago | $89.00 | 76 | $6,764.00 | $4.73 | $7.44 |
| 4h ago | $89.18 | 44 | $3,923.92 | $2.74 | $4.31 |
| 4h ago | $89.09 | 48 | $4,276.32 | $2.99 | $4.70 |
호가
중간가 $88.99스프레드 $0.13
잔량호가
291$89.432,895
277$89.402,604
263$89.382,327
249$89.352,064
235$89.321,815
221$89.301,580
207$89.271,359
193$89.241,152
179$89.22959
165$89.19780
$88.77
86$88.9386
186$88.91100
300$88.88114
428$88.85128
570$88.83142
726$88.80156
896$88.77170
1,080$88.75184
1,278$88.72198
1,490$88.69212
내 주식
GILD 주식을 보유하지 않았어요