검색/
실시간
GE
GE Aerospace(GE)$165.94++2.28%업데이트 3h ago
차트·호가
1분
최저 $163.91현재 $165.94최고 $167.14
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $165.94 | 90 | $14,934.60 | $8.96 | $16.42 |
| 3h ago | $166.27 | 106 | $17,624.62 | $10.57 | $19.38 |
| 3h ago | $165.94 | 107 | $17,755.58 | $10.65 | $19.53 |
| 3h ago | $165.76 | 100 | $16,576.00 | $9.94 | $18.23 |
| 3h ago | $165.98 | 7 | $1,161.86 | $0.69 | $1.27 |
| 3h ago | $166.03 | 68 | $11,290.04 | $6.77 | $12.41 |
| 3h ago | $165.67 | 44 | $7,289.48 | $4.37 | $8.01 |
| 3h ago | $165.36 | 40 | $6,614.40 | $3.96 | $7.27 |
| 3h ago | $165.08 | 114 | $18,819.12 | $11.29 | $20.70 |
| 3h ago | $165.21 | 20 | $3,304.20 | $1.98 | $3.63 |
| 3h ago | $165.08 | 114 | $18,819.12 | $11.29 | $20.70 |
| 3h ago | $164.80 | 44 | $7,251.20 | $4.35 | $7.97 |
| 3h ago | $164.85 | 33 | $5,440.05 | $3.26 | $5.98 |
| 3h ago | $164.80 | 103 | $16,974.40 | $10.18 | $18.67 |
| 3h ago | $165.01 | 41 | $6,765.41 | $4.05 | $7.44 |
| 3h ago | $165.18 | 44 | $7,267.92 | $4.36 | $7.99 |
| 3h ago | $164.85 | 48 | $7,912.80 | $4.74 | $8.70 |
| 3h ago | $164.64 | 75 | $12,348.00 | $7.40 | $13.58 |
| 3h ago | $164.72 | 72 | $11,859.84 | $7.11 | $13.04 |
| 3h ago | $164.31 | 103 | $16,923.93 | $10.15 | $18.61 |
호가
중간가 $161.99스프레드 $0.23
잔량호가
279$162.792,715
265$162.742,436
251$162.692,171
237$162.641,920
223$162.591,683
209$162.551,460
195$162.501,251
181$162.451,056
167$162.40875
153$162.35708
$165.94
74$161.8874
162$161.8388
264$161.78102
380$161.74116
510$161.69130
654$161.64144
812$161.59158
984$161.54172
1,170$161.49186
1,370$161.44200
내 주식
GE 주식을 보유하지 않았어요