검색/
실시간
F
Ford Motor Company(F)$11.56-2.69%업데이트 3h ago
차트·호가
1분
최저 $11.49현재 $11.56최고 $12.04
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $11.56 | 72 | $832.32 | $0.83 | $1.08 |
| 3h ago | $11.56 | 57 | $658.92 | $0.65 | $0.85 |
| 3h ago | $11.54 | 91 | $1,050.14 | $1.05 | $1.36 |
| 3h ago | $11.53 | 98 | $1,129.94 | $1.12 | $1.46 |
| 3h ago | $11.52 | 76 | $875.52 | $0.87 | $1.13 |
| 3h ago | $11.52 | 18 | $207.36 | $0.20 | $0.26 |
| 3h ago | $11.49 | 7 | $80.43 | $0.08 | $0.10 |
| 3h ago | $11.50 | 116 | $1,334.00 | $1.33 | $1.73 |
| 3h ago | $11.51 | 69 | $794.19 | $0.79 | $1.03 |
| 3h ago | $11.56 | 95 | $1,098.20 | $1.09 | $1.42 |
| 3h ago | $11.57 | 23 | $266.11 | $0.26 | $0.34 |
| 3h ago | $11.58 | 41 | $474.78 | $0.47 | $0.61 |
| 3h ago | $11.59 | 62 | $718.58 | $0.71 | $0.93 |
| 3h ago | $11.61 | 120 | $1,393.20 | $1.39 | $1.81 |
| 3h ago | $11.60 | 46 | $533.60 | $0.53 | $0.69 |
| 3h ago | $11.58 | 64 | $741.12 | $0.74 | $0.96 |
| 3h ago | $11.57 | 33 | $381.81 | $0.38 | $0.49 |
| 3h ago | $11.58 | 82 | $949.56 | $0.94 | $1.23 |
| 3h ago | $11.58 | 14 | $162.12 | $0.16 | $0.21 |
| 3h ago | $11.59 | 42 | $486.78 | $0.48 | $0.63 |
호가
중간가 $11.89스프레드 $0.03
잔량호가
411$11.994,065
391$11.983,654
371$11.983,263
351$11.972,892
331$11.972,541
311$11.962,210
291$11.951,899
271$11.951,608
251$11.941,337
231$11.941,086
$11.56
122$11.88122
264$11.88142
426$11.87162
608$11.87182
810$11.86202
1,032$11.85222
1,274$11.85242
1,536$11.84262
1,818$11.84282
2,120$11.83302
내 주식
F 주식을 보유하지 않았어요