검색/
실시간
ET
Etsy, Inc.(ETSY)$64.05-1.14%업데이트 3h ago
차트·호가
1분
최저 $63.34현재 $64.05최고 $64.44
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $64.05 | 42 | $2,690.10 | $2.15 | $3.22 |
| 3h ago | $64.21 | 74 | $4,751.54 | $3.80 | $5.70 |
| 3h ago | $64.26 | 112 | $7,197.12 | $5.75 | $8.63 |
| 3h ago | $64.14 | 12 | $769.68 | $0.61 | $0.92 |
| 3h ago | $64.16 | 52 | $3,336.32 | $2.66 | $4.00 |
| 3h ago | $64.14 | 33 | $2,116.62 | $1.69 | $2.53 |
| 3h ago | $64.04 | 114 | $7,300.56 | $5.84 | $8.76 |
| 3h ago | $64.13 | 18 | $1,154.34 | $0.92 | $1.38 |
| 3h ago | $64.26 | 12 | $771.12 | $0.61 | $0.92 |
| 3h ago | $64.28 | 41 | $2,635.48 | $2.10 | $3.16 |
| 3h ago | $64.27 | 75 | $4,820.25 | $3.85 | $5.78 |
| 3h ago | $64.25 | 32 | $2,056.00 | $1.64 | $2.46 |
| 4h ago | $64.11 | 42 | $2,692.62 | $2.15 | $3.23 |
| 4h ago | $64.10 | 67 | $4,294.70 | $3.43 | $5.15 |
| 4h ago | $64.12 | 26 | $1,667.12 | $1.33 | $2.00 |
| 4h ago | $64.02 | 51 | $3,265.02 | $2.61 | $3.91 |
| 4h ago | $63.94 | 80 | $5,115.20 | $4.09 | $6.13 |
| 4h ago | $64.08 | 113 | $7,241.04 | $5.79 | $8.68 |
| 4h ago | $64.23 | 19 | $1,220.37 | $0.97 | $1.46 |
| 4h ago | $64.19 | 109 | $6,996.71 | $5.59 | $8.39 |
호가
중간가 $64.79스프레드 $0.09
잔량호가
277$65.112,685
263$65.092,408
249$65.072,145
235$65.051,896
221$65.031,661
207$65.021,440
193$65.001,233
179$64.981,040
165$64.96861
151$64.94696
$64.05
72$64.7572
158$64.7386
258$64.71100
372$64.69114
500$64.67128
642$64.65142
798$64.63156
968$64.61170
1,152$64.59184
1,350$64.57198
내 주식
ETSY 주식을 보유하지 않았어요