검색/
실시간
EO
EOG Resources, Inc.(EOG)$122.41-3.04%업데이트 3h ago
차트·호가
1분
최저 $120.93현재 $122.41최고 $124.25
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $122.41 | 28 | $3,427.48 | $2.05 | $3.77 |
| 3h ago | $122.46 | 43 | $5,265.78 | $3.15 | $5.79 |
| 3h ago | $122.33 | 52 | $6,361.16 | $3.81 | $6.99 |
| 3h ago | $122.62 | 24 | $2,942.88 | $1.76 | $3.23 |
| 3h ago | $122.40 | 74 | $9,057.60 | $5.43 | $9.96 |
| 3h ago | $122.22 | 23 | $2,811.06 | $1.68 | $3.09 |
| 3h ago | $122.55 | 114 | $13,970.70 | $8.38 | $15.36 |
| 3h ago | $122.77 | 55 | $6,752.35 | $4.05 | $7.42 |
| 3h ago | $122.99 | 108 | $13,282.92 | $7.96 | $14.61 |
| 3h ago | $122.69 | 104 | $12,759.76 | $7.65 | $14.03 |
| 3h ago | $122.59 | 67 | $8,213.53 | $4.92 | $9.03 |
| 3h ago | $122.24 | 47 | $5,745.28 | $3.44 | $6.31 |
| 4h ago | $121.98 | 25 | $3,049.50 | $1.82 | $3.35 |
| 4h ago | $121.82 | 101 | $12,303.82 | $7.38 | $13.53 |
| 4h ago | $121.81 | 67 | $8,161.27 | $4.89 | $8.97 |
| 4h ago | $121.97 | 94 | $11,465.18 | $6.87 | $12.61 |
| 4h ago | $121.99 | 94 | $11,467.06 | $6.88 | $12.61 |
| 4h ago | $121.89 | 99 | $12,067.11 | $7.24 | $13.27 |
| 4h ago | $121.59 | 45 | $5,471.55 | $3.28 | $6.01 |
| 4h ago | $121.43 | 98 | $11,900.14 | $7.14 | $13.09 |
호가
중간가 $125.99스프레드 $0.17
잔량호가
290$126.612,880
276$126.572,590
262$126.542,314
248$126.502,052
234$126.461,804
220$126.421,570
206$126.391,350
192$126.351,144
178$126.31952
164$126.27774
$122.41
85$125.9185
184$125.8799
297$125.83113
424$125.79127
565$125.76141
720$125.72155
889$125.68169
1,072$125.64183
1,269$125.60197
1,480$125.57211
내 주식
EOG 주식을 보유하지 않았어요