검색/
실시간
DO
DocuSign, Inc.(DOCU)$65.20-2.84%업데이트 3h ago
차트·호가
1분
최저 $64.34현재 $65.20최고 $66.94
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $65.15 | 12 | $781.80 | $0.62 | $0.93 |
| 3h ago | $65.00 | 9 | $585.00 | $0.46 | $0.70 |
| 3h ago | $64.86 | 39 | $2,529.54 | $2.02 | $3.03 |
| 3h ago | $64.63 | 43 | $2,779.09 | $2.22 | $3.33 |
| 3h ago | $64.70 | 70 | $4,529.00 | $3.62 | $5.43 |
| 3h ago | $64.60 | 47 | $3,036.20 | $2.42 | $3.64 |
| 3h ago | $64.74 | 73 | $4,726.02 | $3.78 | $5.67 |
| 3h ago | $64.66 | 92 | $5,948.72 | $4.75 | $7.13 |
| 3h ago | $64.71 | 67 | $4,335.57 | $3.46 | $5.20 |
| 3h ago | $64.61 | 38 | $2,455.18 | $1.96 | $2.94 |
| 3h ago | $64.62 | 43 | $2,778.66 | $2.22 | $3.33 |
| 3h ago | $64.51 | 51 | $3,290.01 | $2.63 | $3.94 |
| 3h ago | $64.65 | 55 | $3,555.75 | $2.84 | $4.26 |
| 3h ago | $64.51 | 24 | $1,548.24 | $1.23 | $1.85 |
| 3h ago | $64.57 | 80 | $5,165.60 | $4.13 | $6.19 |
| 3h ago | $64.73 | 34 | $2,200.82 | $1.76 | $2.64 |
| 3h ago | $64.59 | 21 | $1,356.39 | $1.08 | $1.62 |
| 3h ago | $64.56 | 54 | $3,486.24 | $2.78 | $4.18 |
| 3h ago | $64.54 | 81 | $5,227.74 | $4.18 | $6.27 |
| 3h ago | $64.49 | 23 | $1,483.27 | $1.18 | $1.77 |
호가
중간가 $67.09스프레드 $0.09
잔량호가
285$67.422,805
271$67.402,520
257$67.382,249
243$67.361,992
229$67.341,749
215$67.321,520
201$67.301,305
187$67.281,104
173$67.26917
159$67.24744
$65.20
80$67.0580
174$67.0394
282$67.01108
404$66.99122
540$66.97136
690$66.95150
854$66.93164
1,032$66.91178
1,224$66.89192
1,430$66.87206
내 주식
DOCU 주식을 보유하지 않았어요