검색/
실시간
DI
The Walt Disney Company(DIS)$113.77++1.80%업데이트 3h ago
차트·호가
1분
최저 $112.80현재 $113.77최고 $115.81
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $113.77 | 13 | $1,479.01 | $1.03 | $1.62 |
| 3h ago | $114.06 | 32 | $3,649.92 | $2.55 | $4.01 |
| 3h ago | $113.92 | 89 | $10,138.88 | $7.09 | $11.15 |
| 3h ago | $113.81 | 81 | $9,218.61 | $6.45 | $10.14 |
| 3h ago | $113.64 | 20 | $2,272.80 | $1.59 | $2.50 |
| 3h ago | $113.66 | 110 | $12,502.60 | $8.75 | $13.75 |
| 3h ago | $114.19 | 119 | $13,588.61 | $9.51 | $14.94 |
| 3h ago | $114.44 | 48 | $5,493.12 | $3.84 | $6.04 |
| 3h ago | $114.19 | 120 | $13,702.80 | $9.59 | $15.07 |
| 3h ago | $114.28 | 36 | $4,114.08 | $2.87 | $4.52 |
| 3h ago | $114.43 | 26 | $2,975.18 | $2.08 | $3.27 |
| 3h ago | $114.56 | 48 | $5,498.88 | $3.84 | $6.04 |
| 3h ago | $114.51 | 11 | $1,259.61 | $0.88 | $1.38 |
| 3h ago | $114.38 | 119 | $13,611.22 | $9.52 | $14.97 |
| 3h ago | $114.63 | 110 | $12,609.30 | $8.82 | $13.87 |
| 3h ago | $114.36 | 42 | $4,803.12 | $3.36 | $5.28 |
| 3h ago | $114.59 | 37 | $4,239.83 | $2.96 | $4.66 |
| 3h ago | $114.79 | 58 | $6,657.82 | $4.66 | $7.32 |
| 3h ago | $114.72 | 112 | $12,848.64 | $8.99 | $14.13 |
| 3h ago | $114.78 | 66 | $7,575.48 | $5.30 | $8.33 |
호가
중간가 $111.99스프레드 $0.15
잔량호가
278$112.542,700
264$112.512,422
250$112.482,158
236$112.441,908
222$112.411,672
208$112.381,450
194$112.341,242
180$112.311,048
166$112.28868
152$112.24702
$113.77
73$111.9273
160$111.8887
261$111.85101
376$111.82115
505$111.78129
648$111.75143
805$111.72157
976$111.68171
1,161$111.65185
1,360$111.61199
내 주식
DIS 주식을 보유하지 않았어요