검색/
실시간
DI
SPDR Dow Jones Industrial Average ETF Trust(DIA)$421.32++3.74%업데이트 3h ago
차트·호가
1분
최저 $413.42현재 $421.32최고 $423.71
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $421.32 | 11 | $4,634.52 | $1.85 | $4.63 |
| 3h ago | $421.24 | 52 | $21,904.48 | $8.76 | $21.90 |
| 3h ago | $421.96 | 48 | $20,254.08 | $8.10 | $20.25 |
| 3h ago | $421.50 | 112 | $47,208.00 | $18.88 | $47.20 |
| 3h ago | $421.75 | 84 | $35,427.00 | $14.17 | $35.42 |
| 3h ago | $422.55 | 64 | $27,043.20 | $10.81 | $27.04 |
| 3h ago | $421.58 | 17 | $7,166.86 | $2.86 | $7.16 |
| 3h ago | $421.75 | 11 | $4,639.25 | $1.85 | $4.63 |
| 3h ago | $420.95 | 17 | $7,156.15 | $2.86 | $7.15 |
| 3h ago | $421.41 | 91 | $38,348.31 | $15.33 | $38.34 |
| 3h ago | $422.13 | 106 | $44,745.78 | $17.89 | $44.74 |
| 3h ago | $421.50 | 120 | $50,580.00 | $20.23 | $50.58 |
| 3h ago | $423.07 | 103 | $43,576.21 | $17.43 | $43.57 |
| 3h ago | $422.90 | 104 | $43,981.60 | $17.59 | $43.98 |
| 3h ago | $423.71 | 16 | $6,779.36 | $2.71 | $6.77 |
| 3h ago | $422.74 | 114 | $48,192.36 | $19.27 | $48.19 |
| 3h ago | $422.02 | 92 | $38,825.84 | $15.53 | $38.82 |
| 3h ago | $422.40 | 71 | $29,990.40 | $11.99 | $29.99 |
| 3h ago | $421.35 | 99 | $41,713.65 | $16.68 | $41.71 |
| 3h ago | $420.00 | 53 | $22,260.00 | $8.90 | $22.26 |
호가
중간가 $405.99스프레드 $0.41
잔량호가
182$407.331,785
173$407.251,603
164$407.171,430
155$407.091,266
146$407.011,111
137$406.93965
128$406.85828
119$406.77700
110$406.69581
101$406.60471
$421.32
47$405.7947
103$405.7156
168$405.6365
242$405.5574
325$405.4783
417$405.3992
518$405.30101
628$405.22110
747$405.14119
875$405.06128
내 주식
DIA 주식을 보유하지 않았어요