검색/
실시간
DH
Danaher Corporation(DHR)$258.94++0.04%업데이트 3h ago
차트·호가
1분
최저 $256.30현재 $258.94최고 $262.36
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $258.94 | 50 | $12,947.00 | $7.76 | $14.24 |
| 3h ago | $258.58 | 60 | $15,514.80 | $9.30 | $17.06 |
| 3h ago | $258.30 | 118 | $30,479.40 | $18.28 | $33.52 |
| 3h ago | $258.40 | 98 | $25,323.20 | $15.19 | $27.85 |
| 3h ago | $258.17 | 95 | $24,526.15 | $14.71 | $26.97 |
| 3h ago | $258.69 | 27 | $6,984.63 | $4.19 | $7.68 |
| 3h ago | $258.17 | 88 | $22,718.96 | $13.63 | $24.99 |
| 3h ago | $258.58 | 69 | $17,842.02 | $10.70 | $19.62 |
| 3h ago | $258.76 | 79 | $20,442.04 | $12.26 | $22.48 |
| 3h ago | $258.68 | 34 | $8,795.12 | $5.27 | $9.67 |
| 3h ago | $258.84 | 36 | $9,318.24 | $5.59 | $10.25 |
| 3h ago | $258.27 | 95 | $24,535.65 | $14.72 | $26.98 |
| 3h ago | $258.74 | 103 | $26,650.22 | $15.99 | $29.31 |
| 3h ago | $258.46 | 19 | $4,910.74 | $2.94 | $5.40 |
| 3h ago | $258.80 | 103 | $26,656.40 | $15.99 | $29.32 |
| 4h ago | $259.01 | 32 | $8,288.32 | $4.97 | $9.11 |
| 4h ago | $259.37 | 9 | $2,334.33 | $1.40 | $2.56 |
| 4h ago | $259.47 | 106 | $27,503.82 | $16.50 | $30.25 |
| 4h ago | $259.57 | 16 | $4,153.12 | $2.49 | $4.56 |
| 4h ago | $259.75 | 67 | $17,403.25 | $10.44 | $19.14 |
호가
중간가 $258.99스프레드 $0.25
잔량호가
181$259.851,770
172$259.801,589
163$259.751,417
154$259.691,254
145$259.641,100
136$259.59955
127$259.54819
118$259.49692
109$259.44574
100$259.38465
$258.94
46$258.8746
101$258.8155
165$258.7664
238$258.7173
320$258.6682
411$258.6191
511$258.55100
620$258.50109
738$258.45118
865$258.40127
내 주식
DHR 주식을 보유하지 않았어요