검색/
실시간
CV
Chevron Corporation(CVX)$150.31-1.33%업데이트 54h ago
차트·호가
1분
최저 $148.47현재 $150.31최고 $151.66
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 54h ago | $150.31 | 101 | $15,181.31 | $9.10 | $16.69 |
| 54h ago | $149.42 | 27 | $4,034.34 | $2.42 | $4.43 |
| 54h ago | $149.14 | 118 | $17,598.52 | $10.55 | $19.35 |
| 54h ago | $148.92 | 26 | $3,871.92 | $2.32 | $4.25 |
| 54h ago | $148.64 | 115 | $17,093.60 | $10.25 | $18.80 |
| 54h ago | $148.97 | 43 | $6,405.71 | $3.84 | $7.04 |
| 54h ago | $148.88 | 66 | $9,826.08 | $5.89 | $10.80 |
| 54h ago | $148.63 | 97 | $14,417.11 | $8.65 | $15.85 |
| 54h ago | $149.06 | 110 | $16,396.60 | $9.83 | $18.03 |
| 54h ago | $149.31 | 81 | $12,094.11 | $7.25 | $13.30 |
| 54h ago | $149.09 | 51 | $7,603.59 | $4.56 | $8.36 |
| 54h ago | $148.75 | 110 | $16,362.50 | $9.81 | $17.99 |
| 54h ago | $149.08 | 32 | $4,770.56 | $2.86 | $5.24 |
| 54h ago | $148.75 | 92 | $13,685.00 | $8.21 | $15.05 |
| 54h ago | $148.47 | 25 | $3,711.75 | $2.22 | $4.08 |
| 54h ago | $148.67 | 59 | $8,771.53 | $5.26 | $9.64 |
| 54h ago | $148.89 | 29 | $4,317.81 | $2.59 | $4.74 |
| 54h ago | $148.88 | 23 | $3,424.24 | $2.05 | $3.76 |
| 54h ago | $148.60 | 56 | $8,321.60 | $4.99 | $9.15 |
| 54h ago | $148.87 | 119 | $17,715.53 | $10.62 | $19.48 |
호가
중간가 $151.99스프레드 $0.21
잔량호가
278$152.742,700
264$152.692,422
250$152.652,158
236$152.601,908
222$152.561,672
208$152.511,450
194$152.471,242
180$152.421,048
166$152.38868
152$152.33702
$150.31
73$151.8973
160$151.8487
261$151.80101
376$151.75115
505$151.71129
648$151.66143
805$151.62157
976$151.57171
1,161$151.52185
1,360$151.48199
내 주식
CVX 주식을 보유하지 않았어요