검색/
실시간
CR
CrowdStrike Holdings, Inc.(CRWD)$341.77++1.13%업데이트 3h ago
차트·호가
1분
최저 $335.95현재 $341.77최고 $342.59
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $341.77 | 37 | $12,645.49 | $6.32 | $12.64 |
| 3h ago | $342.11 | 15 | $5,131.65 | $2.56 | $5.13 |
| 3h ago | $342.59 | 62 | $21,240.58 | $10.62 | $21.24 |
| 3h ago | $341.80 | 91 | $31,103.80 | $15.55 | $31.10 |
| 3h ago | $340.95 | 101 | $34,435.95 | $17.21 | $34.43 |
| 3h ago | $340.78 | 34 | $11,586.52 | $5.79 | $11.58 |
| 3h ago | $340.51 | 34 | $11,577.34 | $5.78 | $11.57 |
| 3h ago | $340.34 | 109 | $37,097.06 | $18.54 | $37.09 |
| 3h ago | $340.31 | 20 | $6,806.20 | $3.40 | $6.80 |
| 3h ago | $340.75 | 119 | $40,549.25 | $20.27 | $40.54 |
| 3h ago | $340.04 | 32 | $10,881.28 | $5.44 | $10.88 |
| 3h ago | $340.62 | 113 | $38,490.06 | $19.24 | $38.49 |
| 3h ago | $339.97 | 11 | $3,739.67 | $1.86 | $3.73 |
| 4h ago | $340.31 | 46 | $15,654.26 | $7.82 | $15.65 |
| 4h ago | $340.45 | 7 | $2,383.15 | $1.19 | $2.38 |
| 4h ago | $340.28 | 69 | $23,479.32 | $11.73 | $23.47 |
| 4h ago | $339.70 | 48 | $16,305.60 | $8.15 | $16.30 |
| 4h ago | $339.87 | 61 | $20,732.07 | $10.36 | $20.73 |
| 4h ago | $340.31 | 14 | $4,764.34 | $2.38 | $4.76 |
| 4h ago | $340.00 | 68 | $23,120.00 | $11.56 | $23.12 |
호가
중간가 $337.99스프레드 $0.33
잔량호가
195$339.111,980
186$339.041,785
177$338.981,599
168$338.911,422
159$338.841,254
150$338.771,095
141$338.70945
132$338.64804
123$338.57672
114$338.50549
$341.77
60$337.8360
129$337.7669
207$337.6978
294$337.6287
390$337.5696
495$337.49105
609$337.42114
732$337.35123
864$337.29132
1,005$337.22141
내 주식
CRWD 주식을 보유하지 않았어요