검색/
실시간
CR
Salesforce, Inc.(CRM)$315.51++2.18%업데이트 3h ago
차트·호가
1분
최저 $312.24현재 $315.51최고 $319.25
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $315.51 | 20 | $6,310.20 | $3.15 | $6.31 |
| 3h ago | $315.35 | 120 | $37,842.00 | $18.92 | $37.84 |
| 3h ago | $314.91 | 86 | $27,082.26 | $13.54 | $27.08 |
| 3h ago | $315.70 | 24 | $7,576.80 | $3.78 | $7.57 |
| 3h ago | $315.29 | 118 | $37,204.22 | $18.60 | $37.20 |
| 3h ago | $315.89 | 115 | $36,327.35 | $18.16 | $36.32 |
| 3h ago | $315.70 | 11 | $3,472.70 | $1.73 | $3.47 |
| 3h ago | $315.61 | 83 | $26,195.63 | $13.09 | $26.19 |
| 3h ago | $315.64 | 8 | $2,525.12 | $1.26 | $2.52 |
| 3h ago | $314.95 | 29 | $9,133.55 | $4.56 | $9.13 |
| 4h ago | $314.32 | 28 | $8,800.96 | $4.40 | $8.80 |
| 4h ago | $314.79 | 56 | $17,628.24 | $8.81 | $17.62 |
| 4h ago | $314.63 | 26 | $8,180.38 | $4.09 | $8.18 |
| 4h ago | $314.32 | 93 | $29,231.76 | $14.61 | $29.23 |
| 4h ago | $313.57 | 71 | $22,263.47 | $11.13 | $22.26 |
| 4h ago | $313.54 | 107 | $33,548.78 | $16.77 | $33.54 |
| 4h ago | $312.95 | 101 | $31,607.95 | $15.80 | $31.60 |
| 4h ago | $313.36 | 95 | $29,769.20 | $14.88 | $29.76 |
| 4h ago | $314.08 | 51 | $16,018.08 | $8.00 | $16.01 |
| 4h ago | $314.65 | 79 | $24,857.35 | $12.42 | $24.85 |
호가
중간가 $307.99스프레드 $0.31
잔량호가
185$309.011,830
176$308.951,645
167$308.891,469
158$308.831,302
149$308.771,144
140$308.70995
131$308.64855
122$308.58724
113$308.52602
104$308.46489
$315.51
50$307.8450
109$307.7859
177$307.7268
254$307.6677
340$307.5986
435$307.5395
539$307.47104
652$307.41113
774$307.35122
905$307.29131
내 주식
CRM 주식을 보유하지 않았어요