검색/
실시간
CO
Costco Wholesale Corporation(COST)$768.30++0.85%업데이트 3h ago
차트·호가
1분
최저 $762.60현재 $768.30최고 $781.29
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $768.30 | 111 | $85,281.30 | $34.11 | $85.28 |
| 3h ago | $769.84 | 97 | $74,674.48 | $29.86 | $74.67 |
| 3h ago | $769.76 | 45 | $34,639.20 | $13.85 | $34.63 |
| 3h ago | $770.61 | 57 | $43,924.77 | $17.56 | $43.92 |
| 3h ago | $771.54 | 55 | $42,434.70 | $16.97 | $42.43 |
| 3h ago | $770.08 | 10 | $7,700.80 | $3.08 | $7.70 |
| 3h ago | $769.39 | 41 | $31,544.99 | $12.61 | $31.54 |
| 3h ago | $769.32 | 112 | $86,163.84 | $34.46 | $86.16 |
| 3h ago | $769.86 | 105 | $80,835.30 | $32.33 | $80.83 |
| 3h ago | $768.02 | 9 | $6,912.18 | $2.76 | $6.91 |
| 3h ago | $768.33 | 57 | $43,794.81 | $17.51 | $43.79 |
| 3h ago | $769.87 | 102 | $78,526.74 | $31.41 | $78.52 |
| 3h ago | $767.95 | 73 | $56,060.35 | $22.42 | $56.06 |
| 3h ago | $769.26 | 85 | $65,387.10 | $26.15 | $65.38 |
| 3h ago | $767.34 | 41 | $31,460.94 | $12.58 | $31.46 |
| 3h ago | $766.27 | 90 | $68,964.30 | $27.58 | $68.96 |
| 3h ago | $764.44 | 36 | $27,519.84 | $11.00 | $27.51 |
| 3h ago | $765.51 | 57 | $43,634.07 | $17.45 | $43.63 |
| 4h ago | $764.59 | 88 | $67,283.92 | $26.91 | $67.28 |
| 4h ago | $764.21 | 61 | $46,616.81 | $18.64 | $46.61 |
호가
중간가 $762.99스프레드 $0.77
잔량호가
187$765.511,860
178$765.361,673
169$765.211,495
160$765.061,326
151$764.901,166
142$764.751,015
133$764.60873
124$764.44740
115$764.29616
106$764.14501
$768.30
52$762.6152
113$762.4661
183$762.3170
262$762.1679
350$762.0088
447$761.8597
553$761.70106
668$761.55115
792$761.39124
925$761.24133
내 주식
COST 주식을 보유하지 않았어요