검색/
실시간
CO
ConocoPhillips(COP)$109.44-1.20%업데이트 3h ago
차트·호가
1분
최저 $109.33현재 $109.44최고 $111.22
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $109.49 | 83 | $9,087.67 | $5.45 | $9.99 |
| 3h ago | $109.76 | 80 | $8,780.80 | $5.26 | $9.65 |
| 3h ago | $110.00 | 18 | $1,980.00 | $1.18 | $2.17 |
| 3h ago | $109.70 | 46 | $5,046.20 | $3.02 | $5.55 |
| 3h ago | $109.89 | 47 | $5,164.83 | $3.09 | $5.68 |
| 3h ago | $109.97 | 40 | $4,398.80 | $2.63 | $4.83 |
| 3h ago | $109.96 | 13 | $1,429.48 | $0.85 | $1.57 |
| 3h ago | $110.02 | 50 | $5,501.00 | $3.30 | $6.05 |
| 3h ago | $110.14 | 68 | $7,489.52 | $4.49 | $8.23 |
| 3h ago | $110.28 | 10 | $1,102.80 | $0.66 | $1.21 |
| 3h ago | $110.05 | 104 | $11,445.20 | $6.86 | $12.58 |
| 3h ago | $109.84 | 13 | $1,427.92 | $0.85 | $1.57 |
| 3h ago | $109.61 | 21 | $2,301.81 | $1.38 | $2.53 |
| 3h ago | $109.56 | 21 | $2,300.76 | $1.38 | $2.53 |
| 3h ago | $109.78 | 118 | $12,954.04 | $7.77 | $14.24 |
| 3h ago | $109.68 | 10 | $1,096.80 | $0.65 | $1.20 |
| 3h ago | $109.62 | 44 | $4,823.28 | $2.89 | $5.30 |
| 3h ago | $109.70 | 49 | $5,375.30 | $3.22 | $5.91 |
| 3h ago | $109.59 | 19 | $2,082.21 | $1.24 | $2.29 |
| 4h ago | $109.42 | 104 | $11,379.68 | $6.82 | $12.51 |
호가
중간가 $110.99스프레드 $0.15
잔량호가
280$111.542,730
266$111.512,450
252$111.472,184
238$111.441,932
224$111.411,694
210$111.371,470
196$111.341,260
182$111.311,064
168$111.27882
154$111.24714
$109.44
75$110.9275
164$110.8889
267$110.85103
384$110.82117
515$110.78131
660$110.75145
819$110.72159
992$110.68173
1,179$110.65187
1,380$110.62201
내 주식
COP 주식을 보유하지 않았어요