검색/
실시간
CO
Coinbase Global, Inc.(COIN)$210.24-0.89%업데이트 3h ago
차트·호가
1분
최저 $209.00현재 $210.24최고 $214.21
체결 내역
| 시간 | 체결가 | 수량 | 거래대금 | 메이커 리베이트 | 테이커 수수료 |
|---|---|---|---|---|---|
| 3h ago | $210.24 | 68 | $14,296.32 | $10.00 | $17.15 |
| 3h ago | $210.35 | 74 | $15,565.90 | $10.89 | $18.67 |
| 3h ago | $210.69 | 90 | $18,962.10 | $13.27 | $22.75 |
| 3h ago | $210.29 | 61 | $12,827.69 | $8.97 | $15.39 |
| 3h ago | $210.12 | 31 | $6,513.72 | $4.55 | $7.81 |
| 3h ago | $209.39 | 56 | $11,725.84 | $8.20 | $14.07 |
| 3h ago | $209.89 | 53 | $11,124.17 | $7.78 | $13.34 |
| 3h ago | $209.89 | 10 | $2,098.90 | $1.46 | $2.51 |
| 4h ago | $210.39 | 68 | $14,306.52 | $10.01 | $17.16 |
| 4h ago | $210.73 | 16 | $3,371.68 | $2.36 | $4.04 |
| 4h ago | $210.81 | 104 | $21,924.24 | $15.34 | $26.30 |
| 4h ago | $210.45 | 67 | $14,100.15 | $9.87 | $16.92 |
| 4h ago | $210.96 | 11 | $2,320.56 | $1.62 | $2.78 |
| 4h ago | $211.21 | 48 | $10,138.08 | $7.09 | $12.16 |
| 4h ago | $211.65 | 97 | $20,530.05 | $14.37 | $24.63 |
| 4h ago | $211.38 | 76 | $16,064.88 | $11.24 | $19.27 |
| 4h ago | $210.87 | 74 | $15,604.38 | $10.92 | $18.72 |
| 4h ago | $211.02 | 44 | $9,284.88 | $6.49 | $11.14 |
| 4h ago | $211.02 | 16 | $3,376.32 | $2.36 | $4.05 |
| 4h ago | $211.42 | 24 | $5,074.08 | $3.55 | $6.08 |
호가
중간가 $211.99스프레드 $0.21
잔량호가
188$212.691,875
179$212.651,687
170$212.611,508
161$212.571,338
152$212.531,177
143$212.481,025
134$212.44882
125$212.40748
116$212.36623
107$212.31507
$210.24
53$211.8953
115$211.8562
186$211.8071
266$211.7680
355$211.7289
453$211.6898
560$211.63107
676$211.59116
801$211.55125
935$211.51134
내 주식
COIN 주식을 보유하지 않았어요